Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOS Network Token | DOSUST | Crypto | 2,008,960 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.09% | 0.001155 | 0.00115 | 0.001205 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001156 | 0.001166 | 0.001152 | 0.001156 | 0.000684 - 0.005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:00:05 | 2,979.62 | 0.001155 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 164.33 | 142,049.77 | DOS | |||
DOSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001329 | 0.001331 | 0.00111 | 6,996,252.14 | -0.000174 | -13.09% |
| 1 Month | 0.00151 | 0.001808 | 0.00111 | 8,676,518.38 | -0.000355 | -23.51% |
| 3 Months | 0.001702 | 0.00371 | 0.001021 | 9,908,347.68 | -0.000547 | -32.14% |
| 6 Months | 0.002861 | 0.00371 | 0.000817 | 10,464,796.10 | -0.001706 | -59.63% |
| 1 Year | 0.00082 | 0.005 | 0.000684 | 12,026,586.06 | 0.000335 | 40.85% |
| 3 Years | 0.05164 | 0.090 | 0.000156 | 7,505,413.70 | -0.050485 | -97.76% |
| 5 Years | 0.125 | 0.21529 | 0.000156 | 6,933,231.94 | -0.123845 | -99.08% |
DOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.001156 | 0.00002 | 1.76% | 0.001136 | 0.001205 | 0.001117 | 8,097,338.00 |
| 16 Jun 2024 | 0.001136 | 0.00000300 | 0.26% | 0.001133 | 0.001136 | 0.001133 | 2,502,335.00 |
| 15 Jun 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 27,811.00 |
| 14 Jun 2024 | 0.001133 | 0.00000400 | 0.35% | 0.001129 | 0.001133 | 0.001129 | 3,210,564.00 |
| 13 Jun 2024 | 0.001129 | 0.000013 | 1.16% | 0.001116 | 0.001133 | 0.001111 | 11,720,585.00 |
| 12 Jun 2024 | 0.001116 | -0.000108 | -8.82% | 0.001224 | 0.001224 | 0.00111 | 11,822,370.00 |
| 11 Jun 2024 | 0.001224 | -0.000105 | -7.90% | 0.001329 | 0.001331 | 0.001202 | 11,592,757.00 |
| 10 Jun 2024 | 0.001329 | 0.000034 | 2.63% | 0.001295 | 0.00135 | 0.001291 | 10,523,290.00 |
| 09 Jun 2024 | 0.001295 | -0.00000700 | -0.54% | 0.001302 | 0.001302 | 0.001291 | 7,822,524.00 |
| 08 Jun 2024 | 0.001302 | 0.00000800 | 0.62% | 0.001294 | 0.001327 | 0.001291 | 8,376,866.00 |
| 07 Jun 2024 | 0.001294 | 0.00000600 | 0.47% | 0.001286 | 0.001311 | 0.001286 | 7,168,167.00 |
| 06 Jun 2024 | 0.001288 | -0.00000900 | -0.69% | 0.001726 | 0.001808 | 0.00128 | 11,629,329.00 |
| 05 Jun 2024 | 0.001297 | 0.00 | 0.00% | 0.001297 | 0.0013 | 0.001295 | 5,637,325.00 |
| 04 Jun 2024 | 0.001297 | -0.00000300 | -0.23% | 0.0013 | 0.0013 | 0.001295 | 9,732,481.00 |
| 03 Jun 2024 | 0.0013 | -0.000021 | -1.59% | 0.00132 | 0.001324 | 0.001295 | 10,427,215.00 |
| 02 Jun 2024 | 0.001321 | -0.00000200 | -0.15% | 0.001323 | 0.001439 | 0.001315 | 6,830,580.00 |
| 01 Jun 2024 | 0.001323 | 0.000024 | 1.85% | 0.001299 | 0.001447 | 0.001295 | 9,519,147.00 |
| 31 May 2024 | 0.001299 | -0.000053 | -3.92% | 0.001351 | 0.001358 | 0.001295 | 10,237,897.00 |
| 30 May 2024 | 0.001352 | -0.000013 | -0.95% | 0.001365 | 0.001371 | 0.001349 | 10,009,959.00 |
| 29 May 2024 | 0.001365 | 0.00000700 | 0.52% | 0.001358 | 0.001371 | 0.001356 | 9,978,575.00 |
| 28 May 2024 | 0.001358 | 0.00000300 | 0.22% | 0.001359 | 0.001365 | 0.001302 | 11,061,535.00 |
| 27 May 2024 | 0.001355 | 0.000047 | 3.59% | 0.001308 | 0.001476 | 0.001295 | 8,890,985.00 |
| 26 May 2024 | 0.001308 | -0.000048 | -3.54% | 0.001356 | 0.001358 | 0.001304 | 5,813,983.00 |
| 25 May 2024 | 0.001356 | -0.00000700 | -0.51% | 0.00136 | 0.001361 | 0.0013 | 10,014,021.00 |
| 24 May 2024 | 0.001363 | -0.000046 | -3.26% | 0.001409 | 0.001422 | 0.001335 | 9,891,165.00 |
| 23 May 2024 | 0.001409 | -0.000034 | -2.36% | 0.001443 | 0.001445 | 0.001384 | 9,556,686.00 |
| 22 May 2024 | 0.001443 | 0.000041 | 2.92% | 0.001402 | 0.00147 | 0.001374 | 10,199,087.00 |
| 21 May 2024 | 0.001402 | -0.000108 | -7.15% | 0.00151 | 0.00151 | 0.001389 | 10,647,924.00 |
| 20 May 2024 | 0.00151 | 0.000135 | 9.82% | 0.001375 | 0.001575 | 0.001371 | 10,244,012.00 |
| 19 May 2024 | 0.001375 | -0.000015 | -1.08% | 0.00139 | 0.001397 | 0.001368 | 9,700,378.00 |
| 18 May 2024 | 0.00139 | 0.000021 | 1.53% | 0.001369 | 0.001454 | 0.001339 | 10,229,514.00 |
