Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dynamic Set Dollar | DSDUST | Crypto | 9,451,466,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00201 | 0.0005 | 0.100 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.00201 - 0.009 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:11:26 | 208.14 | 0.00775 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DSD |
DSDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 4,161,932.88 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.009 | 0.00000000 | 4,161,932.88 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.009 | 0.00000000 | 4,161,932.88 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.009 | 0.00000000 | 4,161,932.88 | 0.00 | 0.00% |
1 Year | 0.0071 | 0.009 | 0.00201 | 4,161,932.88 | -0.00509 | -71.69% |
3 Years | 0.02106 | 0.03131 | 0.00201 | 2,333,295.89 | -0.01905 | -90.46% |
5 Years | 0.0675 | 0.2997 | 0.00201 | 2,037,523.91 | -0.06549 | -97.02% |
DSDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
15 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
14 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
13 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
12 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
11 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,161,932.00 |
10 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
09 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
08 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
07 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
06 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.0071 | 0.009 | 0.00201 | 4,161,932.00 |
05 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
04 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
03 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
02 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
01 Jun 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
31 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
30 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
29 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
28 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,161,932.00 |
27 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
26 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
25 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
24 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
23 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
22 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
21 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,161,932.00 |
20 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
19 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
18 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
17 May 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |