DxChain Token Historical Data - DXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DxChain Token (Cryptocurrency:DXETH)
DxChain Token (Cryptocurrency:DXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXETH	Crypto	65,062,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000030

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:28:27	204,491.42	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.80	90,070,874.14	DX	DXEUR	DXGBP	DXBTC

DXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000030	0.00000002	35,372,356.89	-0.00000001	-33.33%
1 Month	0.00000001	0.00000030	0.00000001	79,177,673.46	0.00000001	100.00%
3 Months	0.00000002	0.00000030	0.00000001	85,204,302.61	0.00	0.00%
6 Months	0.00000004	0.00000030	0.00000001	111,384,591.11	-0.00000002	-50.00%
1 Year	0.00000010	0.00000030	0.00000001	99,384,102.47	-0.00000008	-80.00%
3 Years	0.00000060	0.00000069	0.00000001	45,762,847.63	-0.00000058	-96.67%
5 Years	0.00000105	0.000015	0.00000001	67,631,921.39	-0.00000103	-98.10%

DXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000030	0.00000002	70,110,527.00
18 Jun 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	42,488,068.00
17 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	32,786,184.00
16 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000030	0.00000003	12,762,060.00
15 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	3,927,200.00
14 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	44,058,894.00
13 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	41,473,561.00
12 Jun 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	30,195,211.00
11 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	76,886,024.00
10 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000030	0.00000002	107,209,550.00
09 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	71,882,369.00
08 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,612,158.00
07 Jun 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	87,637,903.00
06 Jun 2024	0.00000001	0.00	0.00%	0.00000002	0.00000002	0.00000001	124,020,161.00
05 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000030	0.00000001	14,517,610.00
04 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	101,787,926.00
03 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,858,932.00
02 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	108,235,137.00
01 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	121,602,864.00
31 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	139,141,316.00
30 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	127,536,871.00
29 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	52,099,992.00
28 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	84,039,241.00
27 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	86,096,091.00
26 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	104,088,153.00
25 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	162,970,251.00
24 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	109,163,007.00
23 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	125,787,579.00
22 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	81,873,345.00
21 May 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	86,458,400.00
20 May 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	121,092,746.00
19 May 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000030	0.00000001	89,206,359.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions