Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elixir | ELIXEUR | Crypto | 1,439,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 0.61% | 0.039853 | 0.039231 | 0.040476 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039613 | 0.039925 | 0.039486 | 0.039613 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:58:25 | 0.00000000 | 0.002863 | EUR |
ELIXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.003613 | 0.00628 | 0.001048 | 0.02 | 0.03624 | 1,002.99% |
ELIXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.039617 | 0.000078 | 0.20% | 0.039514 | 0.039738 | 0.039443 | 0.00 |
15 Jun 2024 | 0.039539 | -0.000304 | -0.76% | 0.039849 | 0.040409 | 0.038935 | 0.00 |
14 Jun 2024 | 0.039842 | -0.000561 | -1.39% | 0.040427 | 0.040466 | 0.039483 | 0.00 |
13 Jun 2024 | 0.040404 | 0.00022 | 0.55% | 0.040177 | 0.041303 | 0.039876 | 0.00 |
12 Jun 2024 | 0.040183 | -0.001103 | -2.67% | 0.041309 | 0.041336 | 0.039493 | 0.00 |
11 Jun 2024 | 0.041287 | -0.000099 | -0.24% | 0.040377 | 0.041791 | 0.040288 | 0.00 |
10 Jun 2024 | 0.041386 | 0.000252 | 0.61% | 0.041123 | 0.041486 | 0.041037 | 0.00 |
09 Jun 2024 | 0.041133 | 0.00000038 | 0.00% | 0.041094 | 0.041284 | 0.041069 | 0.00 |
08 Jun 2024 | 0.041133 | -0.000455 | -1.09% | 0.041581 | 0.042325 | 0.040776 | 0.00 |
07 Jun 2024 | 0.041588 | -0.000228 | -0.55% | 0.041832 | 0.042074 | 0.041255 | 0.00 |
06 Jun 2024 | 0.041816 | 0.000324 | 0.78% | 0.040377 | 0.04224 | 0.015079 | 0.00 |
05 Jun 2024 | 0.041492 | 0.001116 | 2.76% | 0.040377 | 0.041701 | 0.040288 | 0.00 |
04 Jun 2024 | 0.040376 | 0.000384 | 0.96% | 0.039943 | 0.041343 | 0.039862 | 0.00 |
03 Jun 2024 | 0.039992 | 0.000046 | 0.12% | 0.039964 | 0.040334 | 0.039738 | 0.00 |
02 Jun 2024 | 0.039946 | 0.000126 | 0.32% | 0.039889 | 0.040033 | 0.03978 | 0.00 |
01 Jun 2024 | 0.03982 | -0.000558 | -1.38% | 0.040372 | 0.04061 | 0.039364 | 0.00 |
31 May 2024 | 0.040378 | 0.000341 | 0.85% | 0.040067 | 0.041014 | 0.039731 | 0.00 |
30 May 2024 | 0.040036 | -0.000285 | -0.71% | 0.040286 | 0.040627 | 0.039728 | 0.00 |
29 May 2024 | 0.040321 | -0.000552 | -1.35% | 0.040861 | 0.040895 | 0.0397 | 0.00 |
28 May 2024 | 0.040874 | 0.000441 | 1.09% | 0.037149 | 0.041567 | 0.015079 | 0.00 |
27 May 2024 | 0.040432 | -0.000431 | -1.05% | 0.04089 | 0.041009 | 0.040287 | 0.00 |
26 May 2024 | 0.040863 | 0.000378 | 0.93% | 0.040461 | 0.041083 | 0.040461 | 0.00 |
25 May 2024 | 0.040486 | 0.000365 | 0.91% | 0.04009 | 0.04083 | 0.039435 | 0.00 |
24 May 2024 | 0.04012 | -0.000707 | -1.73% | 0.04094 | 0.041292 | 0.039412 | 0.00 |
23 May 2024 | 0.040827 | -0.000393 | -0.95% | 0.041193 | 0.041641 | 0.040783 | 0.00 |
22 May 2024 | 0.04122 | -0.000681 | -1.63% | 0.041881 | 0.042189 | 0.040422 | 0.00 |
21 May 2024 | 0.041901 | 0.002935 | 7.53% | 0.037149 | 0.041952 | 0.015079 | 0.00 |
20 May 2024 | 0.038966 | -0.000494 | -1.25% | 0.039402 | 0.039822 | 0.03883 | 0.00 |
19 May 2024 | 0.03946 | 0.000036 | 0.09% | 0.039441 | 0.039688 | 0.039277 | 0.00 |
18 May 2024 | 0.039424 | 0.000981 | 2.55% | 0.038457 | 0.039665 | 0.038404 | 0.00 |
17 May 2024 | 0.038443 | -0.000494 | -1.27% | 0.03898 | 0.039157 | 0.037762 | 0.00 |