Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTRGBP | Crypto | 6,027,319,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.370481 | -1.91% | 19.01 | 0.015109 | 18.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.36 | 19.50 | 19.00 | 19.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:44:54 | 0.00000000 | 1.18 | GBP |
ENTRGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 19.39 | 0.020 | 0.12% | 19.50 | 19.72 | 18.75 | 0.00 |
| 01 Jul 2024 | 19.36 | 0.570 | 3.05% | 18.79 | 19.40 | 18.72 | 0.00 |
| 30 Jun 2024 | 18.79 | 0.170 | 0.90% | 18.62 | 18.86 | 18.62 | 0.00 |
| 29 Jun 2024 | 18.62 | -0.370 | -1.96% | 19.00 | 19.19 | 18.51 | 0.00 |
| 28 Jun 2024 | 18.99 | 0.200 | 1.07% | 18.79 | 19.20 | 18.70 | 0.00 |
| 27 Jun 2024 | 18.79 | -0.190 | -1.02% | 19.50 | 19.53 | 18.75 | 0.00 |
| 26 Jun 2024 | 18.99 | 0.440 | 2.36% | 18.53 | 19.12 | 18.52 | 0.00 |
| 25 Jun 2024 | 18.55 | -0.990 | -5.09% | 19.50 | 19.53 | 18.00 | 0.00 |
| 24 Jun 2024 | 19.54 | -0.280 | -1.39% | 19.83 | 19.90 | 19.53 | 0.00 |
| 23 Jun 2024 | 19.82 | 0.060 | 0.29% | 19.79 | 19.90 | 19.72 | 0.00 |
| 22 Jun 2024 | 19.76 | -0.230 | -1.17% | 19.98 | 20.03 | 19.57 | 0.00 |
| 21 Jun 2024 | 20.00 | 0.110 | 0.57% | 19.89 | 20.41 | 19.88 | 0.00 |
| 20 Jun 2024 | 19.88 | -0.090 | -0.45% | 19.98 | 20.13 | 19.84 | 0.00 |
| 19 Jun 2024 | 19.97 | -0.410 | -1.99% | 20.40 | 20.40 | 19.67 | 0.00 |
| 18 Jun 2024 | 20.38 | -0.120 | -0.59% | 19.53 | 21.73 | 18.95 | 0.00 |
| 17 Jun 2024 | 20.50 | 0.140 | 0.67% | 20.35 | 20.58 | 20.30 | 0.00 |
| 16 Jun 2024 | 20.36 | 0.050 | 0.24% | 20.30 | 20.41 | 20.25 | 0.00 |
| 15 Jun 2024 | 20.31 | -0.120 | -0.59% | 20.43 | 20.73 | 20.02 | 0.00 |
| 14 Jun 2024 | 20.44 | -0.370 | -1.77% | 20.77 | 20.84 | 20.28 | 0.00 |
| 13 Jun 2024 | 20.80 | 0.160 | 0.79% | 20.63 | 21.25 | 20.49 | 0.00 |
| 12 Jun 2024 | 20.64 | -0.650 | -3.05% | 21.31 | 21.31 | 20.29 | 0.00 |
| 11 Jun 2024 | 21.29 | -0.060 | -0.28% | 19.53 | 21.73 | 18.95 | 0.00 |
| 10 Jun 2024 | 21.35 | 0.070 | 0.35% | 21.28 | 21.44 | 21.24 | 0.00 |
| 09 Jun 2024 | 21.28 | 0.010 | 0.06% | 21.26 | 21.33 | 21.24 | 0.00 |
| 08 Jun 2024 | 21.27 | -0.330 | -1.55% | 21.59 | 21.95 | 21.10 | 0.00 |
| 07 Jun 2024 | 21.60 | -0.080 | -0.35% | 21.67 | 21.82 | 21.44 | 0.00 |
| 06 Jun 2024 | 21.68 | 0.120 | 0.57% | 19.53 | 21.92 | 18.95 | 0.00 |
| 05 Jun 2024 | 21.55 | 0.620 | 2.95% | 20.95 | 21.67 | 20.93 | 0.00 |
| 04 Jun 2024 | 20.93 | 0.180 | 0.87% | 20.71 | 21.46 | 20.68 | 0.00 |
| 03 Jun 2024 | 20.75 | 0.040 | 0.20% | 20.72 | 20.93 | 20.61 | 0.00 |
| 02 Jun 2024 | 20.71 | 0.050 | 0.25% | 20.68 | 20.75 | 20.63 | 0.00 |
