Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Epanus | EPSSEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001379 | 0.47% | 0.29229 | 0.065921 | 0.590798 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.290911 | 0.293196 | 0.289977 | 0.290911 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 00:53:11 | 1.00 | 0.02927 | EUR |
EPSSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.308939 | 0.988982 | 0.006569 | 176,084.54 | -0.01665 | -5.39% |
5 Years | 0.527344 | 46.29 | 0.006569 | 141,147.32 | -0.235054 | -44.57% |
EPSSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.290936 | 0.000573 | 0.20% | 0.290179 | 0.291829 | 0.289662 | 0.00 |
15 Jun 2024 | 0.290362 | -0.002231 | -0.76% | 0.29264 | 0.296754 | 0.285931 | 0.00 |
14 Jun 2024 | 0.292593 | -0.004123 | -1.39% | 0.296883 | 0.297173 | 0.289954 | 0.00 |
13 Jun 2024 | 0.296716 | 0.001619 | 0.55% | 0.295049 | 0.303318 | 0.292838 | 0.00 |
12 Jun 2024 | 0.295097 | -0.008103 | -2.67% | 0.303362 | 0.303561 | 0.290025 | 0.00 |
11 Jun 2024 | 0.303199 | -0.000726 | -0.24% | 0.29652 | 0.306902 | 0.295868 | 0.00 |
10 Jun 2024 | 0.303925 | 0.001851 | 0.61% | 0.301997 | 0.30466 | 0.301369 | 0.00 |
09 Jun 2024 | 0.302074 | 0.00000300 | 0.00% | 0.301784 | 0.303178 | 0.301599 | 0.00 |
08 Jun 2024 | 0.302071 | -0.00334 | -1.09% | 0.305363 | 0.310823 | 0.299451 | 0.00 |
07 Jun 2024 | 0.305412 | -0.001678 | -0.55% | 0.307201 | 0.308981 | 0.302966 | 0.00 |
06 Jun 2024 | 0.30709 | 0.00238 | 0.78% | 0.29652 | 0.3102 | 0.110736 | 0.00 |
05 Jun 2024 | 0.30471 | 0.008197 | 2.76% | 0.29652 | 0.306242 | 0.295868 | 0.00 |
04 Jun 2024 | 0.296513 | 0.002821 | 0.96% | 0.293333 | 0.303615 | 0.292737 | 0.00 |
03 Jun 2024 | 0.293693 | 0.00034 | 0.12% | 0.293482 | 0.296205 | 0.291824 | 0.00 |
02 Jun 2024 | 0.293353 | 0.000923 | 0.32% | 0.292938 | 0.29399 | 0.292134 | 0.00 |
01 Jun 2024 | 0.29243 | -0.004095 | -1.38% | 0.296485 | 0.298231 | 0.289077 | 0.00 |
31 May 2024 | 0.296525 | 0.002507 | 0.85% | 0.294244 | 0.3012 | 0.291776 | 0.00 |
30 May 2024 | 0.294018 | -0.002091 | -0.71% | 0.295847 | 0.298351 | 0.291752 | 0.00 |
29 May 2024 | 0.296109 | -0.004057 | -1.35% | 0.300071 | 0.300325 | 0.29155 | 0.00 |
28 May 2024 | 0.300166 | 0.00324 | 1.09% | 0.272815 | 0.30526 | 0.110736 | 0.00 |
27 May 2024 | 0.296926 | -0.003164 | -1.05% | 0.300283 | 0.301157 | 0.29586 | 0.00 |
26 May 2024 | 0.30009 | 0.002774 | 0.93% | 0.297138 | 0.301704 | 0.297138 | 0.00 |
25 May 2024 | 0.297316 | 0.002682 | 0.91% | 0.29441 | 0.299848 | 0.289602 | 0.00 |
24 May 2024 | 0.294633 | -0.005191 | -1.73% | 0.300653 | 0.303235 | 0.28943 | 0.00 |
23 May 2024 | 0.299824 | -0.002887 | -0.95% | 0.302513 | 0.305798 | 0.299498 | 0.00 |
22 May 2024 | 0.302711 | -0.004999 | -1.62% | 0.307562 | 0.309828 | 0.296851 | 0.00 |
21 May 2024 | 0.30771 | 0.021556 | 7.53% | 0.272815 | 0.308085 | 0.110736 | 0.00 |
20 May 2024 | 0.286154 | -0.00363 | -1.25% | 0.289356 | 0.292445 | 0.285159 | 0.00 |
19 May 2024 | 0.289784 | 0.000266 | 0.09% | 0.289644 | 0.291457 | 0.288441 | 0.00 |
18 May 2024 | 0.289518 | 0.007206 | 2.55% | 0.282418 | 0.291287 | 0.282027 | 0.00 |
17 May 2024 | 0.282312 | -0.00363 | -1.27% | 0.28626 | 0.287562 | 0.277314 | 0.00 |