EVMOS Historical Data - EVMOSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EVMOS (Cryptocurrency:EVMOSGBP)
EVMOS (Cryptocurrency:EVMOSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EVMOS	EVMOSGBP	Crypto	133,615,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001876	0.88%	0.216305	0.215819	0.216305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.214377	0.216934	0.213563	0.214429	0.039597 - 0.256048

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	08:41:33	193.42	0.143455	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVMOS	EVMOSEUR	EVMOSUSD	EVMOSBTC

EVMOSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.222524	0.222861	0.21394	766,758.13	-0.006219	-2.79%
1 Month	0.238908	0.25009	0.21394	766,758.13	-0.022603	-9.46%
3 Months	0.23242	0.256048	0.211138	766,758.13	-0.016115	-6.93%
6 Months	0.12142	0.256048	0.12142	766,758.13	0.094885	78.15%
1 Year	0.07388	0.256048	0.039597	1,258,151.21	0.142426	192.78%
3 Years	1.64	2.91	0.039597	543,700.20	-1.43	-86.84%
5 Years	1.64	2.91	0.039597	543,700.20	-1.43	-86.84%

EVMOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.214361	0.001905	0.90%	0.212425	0.215206	0.212425	0.00
29 Jun 2024	0.212457	-0.004239	-1.96%	0.216782	0.218888	0.211184	0.00
28 Jun 2024	0.216695	0.002301	1.07%	0.214422	0.218992	0.213386	0.00
27 Jun 2024	0.214394	-0.002213	-1.02%	0.222524	0.222861	0.21394	766,758.00
26 Jun 2024	0.216607	0.004984	2.36%	0.211438	0.218126	0.211243	0.00
25 Jun 2024	0.211623	-0.011351	-5.09%	0.222524	0.222861	0.205381	0.00
24 Jun 2024	0.222974	-0.003153	-1.39%	0.226181	0.227031	0.222772	0.00
23 Jun 2024	0.226127	0.000651	0.29%	0.225786	0.226981	0.224971	0.00
22 Jun 2024	0.225477	-0.002665	-1.17%	0.22797	0.228507	0.223224	0.00
21 Jun 2024	0.228142	0.001289	0.57%	0.226881	0.232827	0.226833	0.00
20 Jun 2024	0.226853	-0.001023	-0.45%	0.227942	0.229701	0.226379	0.00
19 Jun 2024	0.227877	-0.004636	-1.99%	0.232718	0.232718	0.22446	0.00
18 Jun 2024	0.232513	-0.001369	-0.59%	0.238908	0.247941	0.228758	766,758.00
17 Jun 2024	0.233881	0.001552	0.67%	0.232163	0.234827	0.231592	0.00
16 Jun 2024	0.232329	0.000563	0.24%	0.231639	0.232875	0.231038	0.00
15 Jun 2024	0.231766	-0.001377	-0.59%	0.233095	0.236463	0.228399	0.00
14 Jun 2024	0.233143	-0.004211	-1.77%	0.23693	0.237714	0.2314	0.00
13 Jun 2024	0.237354	0.00185	0.79%	0.235386	0.242434	0.233814	0.00
12 Jun 2024	0.235503	-0.00742	-3.05%	0.243072	0.243111	0.231534	0.00
11 Jun 2024	0.242923	-0.000684	-0.28%	0.238908	0.247941	0.233029	766,758.00
10 Jun 2024	0.243606	0.000838	0.35%	0.242724	0.244581	0.242317	0.00
09 Jun 2024	0.242768	0.000157	0.06%	0.2425	0.243387	0.242274	0.00
08 Jun 2024	0.242612	-0.003818	-1.55%	0.246321	0.250454	0.240729	0.00
07 Jun 2024	0.24643	-0.000863	-0.35%	0.247263	0.248911	0.244594	0.00
06 Jun 2024	0.247294	0.001413	0.57%	0.238908	0.25009	0.233029	766,758.00
05 Jun 2024	0.245881	0.00704	2.95%	0.238961	0.247198	0.238752	0.00
04 Jun 2024	0.23884	0.002064	0.87%	0.236296	0.244884	0.235973	0.00
03 Jun 2024	0.236777	0.000484	0.20%	0.236444	0.238752	0.235112	0.00
02 Jun 2024	0.236293	0.000594	0.25%	0.235905	0.236696	0.235409	0.00
01 Jun 2024	0.235699	-0.003283	-1.37%	0.238908	0.240885	0.233029	0.00
31 May 2024	0.238983	0.002209	0.93%	0.237205	0.242751	0.235151	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions