Everex Historical Data - EVXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everex (Cryptocurrency:EVXGBP)
Everex (Cryptocurrency:EVXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXGBP	Crypto	186,901	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	0.68%	0.006793	3,299,265,480.00	22,075.97

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006746	0.006796	0.006713	0.006747	0.000434 - 0.036244

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	20:32:18	81,303.86	0.00677	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,216.37	473,510.79	EVX	EVXEUR	EVXUSD	EVXBTC

EVXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007138	0.007325	0.006461	1,395,377.31	-0.000345	-4.84%
1 Month	0.008529	0.035032	0.006341	1,443,631.20	-0.001736	-20.36%
3 Months	0.011934	0.036244	0.005892	1,323,939.29	-0.005142	-43.08%
6 Months	0.006679	0.036244	0.002574	1,032,812.63	0.000113	1.70%
1 Year	0.004997	0.036244	0.000434	1,315,298.93	0.001795	35.93%
3 Years	0.217945	1.06	0.000434	884,175.20	-0.211153	-96.88%
5 Years	0.582242	25,208,764.17	0.000434	1,132,821.92	-0.575449	-98.83%

EVXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.006745	-0.00007	-1.03%	0.007321	0.007321	0.006734	1,789,852.00
26 Jun 2024	0.006815	0.000157	2.36%	0.006652	0.006862	0.006646	1,829,574.00
25 Jun 2024	0.006658	-0.000357	-5.09%	0.007001	0.007011	0.006461	1,464,845.00
24 Jun 2024	0.007015	-0.000099	-1.39%	0.007116	0.007143	0.007009	1,354,708.00
23 Jun 2024	0.007114	0.00002	0.28%	0.007103	0.007141	0.007078	1,220,743.00
22 Jun 2024	0.007094	-0.000084	-1.17%	0.007172	0.007189	0.007023	1,487,075.00
21 Jun 2024	0.007178	0.000041	0.57%	0.007138	0.007325	0.007136	620,840.00
20 Jun 2024	0.007137	-0.000032	-0.45%	0.007171	0.007227	0.007122	948,421.00
19 Jun 2024	0.007169	-0.000146	-2.00%	0.007321	0.007321	0.007062	1,821,758.00
18 Jun 2024	0.007315	-0.000043	-0.58%	0.009818	0.033456	0.007197	2,076,721.00
17 Jun 2024	0.007358	0.000049	0.67%	0.007304	0.007388	0.007286	1,376,010.00
16 Jun 2024	0.007309	0.000018	0.25%	0.007288	0.007326	0.007269	1,566,107.00
15 Jun 2024	0.007292	-0.000043	-0.59%	0.007333	0.007439	0.007186	1,692,427.00
14 Jun 2024	0.007335	-0.000132	-1.77%	0.007454	0.007479	0.00728	1,604,140.00
13 Jun 2024	0.007467	0.000058	0.78%	0.007405	0.007627	0.007356	1,603,084.00
12 Jun 2024	0.007409	-0.000233	-3.05%	0.007647	0.007648	0.007284	1,709,167.00
11 Jun 2024	0.007643	-0.000022	-0.29%	0.009818	0.035032	0.007389	1,685,388.00
10 Jun 2024	0.007664	0.000026	0.34%	0.007636	0.007695	0.007623	1,836,281.00
09 Jun 2024	0.007638	0.00000500	0.07%	0.007629	0.007657	0.007622	1,156,164.00
08 Jun 2024	0.007633	-0.00012	-1.55%	0.007749	0.007879	0.007573	814,257.00
07 Jun 2024	0.007753	-0.000027	-0.35%	0.007779	0.007831	0.007695	880,584.00
06 Jun 2024	0.00778	0.000044	0.57%	0.009818	0.009906	0.007389	1,585,965.00
05 Jun 2024	0.007736	0.000758	10.87%	0.006981	0.00812	0.006975	1,173,566.00
04 Jun 2024	0.006977	-0.000472	-6.34%	0.007434	0.008213	0.006964	1,138,210.00
03 Jun 2024	0.007449	0.000015	0.20%	0.007439	0.008048	0.006884	1,646,116.00
02 Jun 2024	0.007434	-0.000511	-6.43%	0.007952	0.007979	0.006877	1,239,240.00
01 Jun 2024	0.007945	-0.000111	-1.38%	0.008053	0.00812	0.006872	1,649,998.00
31 May 2024	0.008056	-0.000458	-5.38%	0.008529	0.008609	0.006341	1,450,417.00
30 May 2024	0.008513	-0.000063	-0.73%	0.008571	0.008637	0.008457	0.00
29 May 2024	0.008577	-0.026124	-75.28%	0.00868	0.008694	0.008445	0.00
28 May 2024	0.034701	0.026097	303.32%	0.009818	0.035301	0.007875	914,662.00
27 May 2024	0.008604	-0.000106	-1.22%	0.008702	0.008725	0.008575	0.00
26 May 2024	0.00871	0.000086	1.00%	0.008612	0.008738	0.008607	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions