Volume | 3,142.78 |
|
|||||
News | - | ||||||
Day High | 4.89 | Low High |
|||||
Day Low | 4.81 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILEUR | Crypto | 2,660,395,272 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.82% | 4.84 | 4.84 | 4.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.88 | 4.89 | 4.81 | 4.88 | 2.75 - 11.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:33:28 | 10.25 | 4.85 | EUR |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
10/6/2024 | 02:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
31/5/2024 | 07:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
18/5/2024 | 21:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
18/5/2024 | 18:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
18/5/2024 | 07:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
17/5/2024 | 20:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
17/5/2024 | 18:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
Historical FILEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.61 | 5.90 | 4.63 | 75,490.52 | -0.770 | -13.73% |
1 Month | 5.28 | 6.23 | 4.63 | 85,732.18 | -0.440 | -8.33% |
3 Months | 8.01 | 9.88 | 4.63 | 89,035.14 | -3.17 | -39.58% |
6 Months | 4.42 | 11.20 | 4.25 | 159,733.18 | 0.420 | 9.50% |
1 Year | 3.33 | 11.20 | 2.75 | 103,925.48 | 1.51 | 45.35% |
3 Years | 59.61 | 101.02 | 2.30 | 65,729.47 | -54.77 | -91.88% |
5 Years | 4.60 | 174.70 | 0.863264 | 288,161.16 | 0.24493 | 5.33% |