ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLUXGBP Flux

0.59621
0.006249 (1.06%)
04:41:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Flux FLUXGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.006249 1.06% 0.59621 0.59621 0.599859
Open Price High Price Low Price Prev. Close 52 Week Range
0.589769 0.600152 0.574328 0.589961 0.235979 - 1.28
Exchange Last Trade Size Trade Price Currency
KUCN 04:38:22 38.66 0.596128 GBP
Price x Volume Volume Base Symbol Related Pairs
1,064.89 1,795.14 FLUX FLUXEUR FLUXUSD FLUXBTC

FLUXGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7422120.7786780.56953214,113.16-0.146001-19.67%
1 Month0.7122880.852770.5695329,413.36-0.116078-16.30%
3 Months1.031.130.32288410,942.37-0.434787-42.17%
6 Months0.4749261.280.32288434,463.430.12128525.54%
1 Year0.3165471.280.23597970,938.750.27966388.35%
3 Years0.0608582.520.02018237,725.090.535352879.67%
5 Years0.0149282.520.012129185,891.580.5812823,893.85%

FLUXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.590092 -0.056945 -8.80% 0.646905 0.656653 0.569532 10,618.00
14 Jun 2024 0.647037 -0.045822 -6.61% 0.689492 0.694979 0.645962 13,483.00
13 Jun 2024 0.692859 0.021278 3.17% 0.671245 0.721309 0.65954 13,552.00
12 Jun 2024 0.671581 -0.032623 -4.63% 0.704635 0.704635 0.656099 53,014.00
11 Jun 2024 0.704203 -0.014572 -2.03% 0.697155 0.778678 0.668422 3,338.00
10 Jun 2024 0.718776 -0.013348 -1.82% 0.730353 0.734324 0.713409 1,729.00
09 Jun 2024 0.732124 -0.010432 -1.40% 0.742212 0.760241 0.722736 3,054.00
08 Jun 2024 0.742556 -0.071494 -8.78% 0.807047 0.81153 0.729783 21,868.00
07 Jun 2024 0.81405 0.028268 3.60% 0.785685 0.819697 0.762337 13,948.00
06 Jun 2024 0.785782 0.023828 3.13% 0.697155 0.791429 0.668422 5,828.00
05 Jun 2024 0.761954 0.038455 5.32% 0.723863 0.763801 0.714045 4,321.00
04 Jun 2024 0.723499 0.007848 1.10% 0.714198 0.746629 0.709229 8,240.00
03 Jun 2024 0.715651 -0.023495 -3.18% 0.736961 0.744127 0.710091 11,370.00
02 Jun 2024 0.739146 -0.000791 -0.11% 0.740582 0.750446 0.725195 7,074.00
01 Jun 2024 0.739937 -0.021585 -2.83% 0.766654 0.771273 0.736266 4,692.00
31 May 2024 0.761522 -0.014776 -1.90% 0.78091 0.784834 0.743501 3,627.00
30 May 2024 0.776298 -0.001496 -0.19% 0.779425 0.816753 0.775965 28,879.00
29 May 2024 0.777794 0.024132 3.20% 0.758919 0.777794 0.725688 14,274.00
28 May 2024 0.753661 0.018576 2.53% 0.697155 0.765892 0.668422 2,534.00
27 May 2024 0.735085 0.016526 2.30% 0.720101 0.739643 0.710789 2,699.00
26 May 2024 0.718559 0.030773 4.47% 0.686825 0.742071 0.686426 13,910.00
25 May 2024 0.687786 -0.016889 -2.40% 0.703447 0.714297 0.683778 2,149.00
24 May 2024 0.704675 -0.016628 -2.31% 0.722331 0.725481 0.679965 4,563.00
23 May 2024 0.721302 0.015226 2.16% 0.707491 0.728149 0.694485 4,760.00
22 May 2024 0.706077 -0.027413 -3.74% 0.728152 0.733589 0.698596 5,392.00
21 May 2024 0.73349 0.041173 5.95% 0.697155 0.85277 0.668422 942.00
20 May 2024 0.692317 -0.017119 -2.41% 0.709235 0.709235 0.684393 1,151.00
19 May 2024 0.709436 -0.00908 -1.26% 0.712288 0.71263 0.690401 2,548.00
18 May 2024 0.718516 0.028041 4.06% 0.69029 0.727518 0.689344 5,459.00
17 May 2024 0.690475 0.006068 0.89% 0.684779 0.707732 0.671333 1,491.00
16 May 2024 0.684407 0.033443 5.14% 0.666839 0.707593 0.653869 16,447.00