Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006249 | 1.06% | 0.59621 | 0.59621 | 0.599859 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.589769 | 0.600152 | 0.574328 | 0.589961 | 0.235979 - 1.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:38:22 | 38.66 | 0.596128 | GBP |
FLUXGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.742212 | 0.778678 | 0.569532 | 14,113.16 | -0.146001 | -19.67% |
| 1 Month | 0.712288 | 0.85277 | 0.569532 | 9,413.36 | -0.116078 | -16.30% |
| 3 Months | 1.03 | 1.13 | 0.322884 | 10,942.37 | -0.434787 | -42.17% |
| 6 Months | 0.474926 | 1.28 | 0.322884 | 34,463.43 | 0.121285 | 25.54% |
| 1 Year | 0.316547 | 1.28 | 0.235979 | 70,938.75 | 0.279663 | 88.35% |
| 3 Years | 0.060858 | 2.52 | 0.02018 | 237,725.09 | 0.535352 | 879.67% |
| 5 Years | 0.014928 | 2.52 | 0.012129 | 185,891.58 | 0.581282 | 3,893.85% |
FLUXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.590092 | -0.056945 | -8.80% | 0.646905 | 0.656653 | 0.569532 | 10,618.00 |
| 14 Jun 2024 | 0.647037 | -0.045822 | -6.61% | 0.689492 | 0.694979 | 0.645962 | 13,483.00 |
| 13 Jun 2024 | 0.692859 | 0.021278 | 3.17% | 0.671245 | 0.721309 | 0.65954 | 13,552.00 |
| 12 Jun 2024 | 0.671581 | -0.032623 | -4.63% | 0.704635 | 0.704635 | 0.656099 | 53,014.00 |
| 11 Jun 2024 | 0.704203 | -0.014572 | -2.03% | 0.697155 | 0.778678 | 0.668422 | 3,338.00 |
| 10 Jun 2024 | 0.718776 | -0.013348 | -1.82% | 0.730353 | 0.734324 | 0.713409 | 1,729.00 |
| 09 Jun 2024 | 0.732124 | -0.010432 | -1.40% | 0.742212 | 0.760241 | 0.722736 | 3,054.00 |
| 08 Jun 2024 | 0.742556 | -0.071494 | -8.78% | 0.807047 | 0.81153 | 0.729783 | 21,868.00 |
| 07 Jun 2024 | 0.81405 | 0.028268 | 3.60% | 0.785685 | 0.819697 | 0.762337 | 13,948.00 |
| 06 Jun 2024 | 0.785782 | 0.023828 | 3.13% | 0.697155 | 0.791429 | 0.668422 | 5,828.00 |
| 05 Jun 2024 | 0.761954 | 0.038455 | 5.32% | 0.723863 | 0.763801 | 0.714045 | 4,321.00 |
| 04 Jun 2024 | 0.723499 | 0.007848 | 1.10% | 0.714198 | 0.746629 | 0.709229 | 8,240.00 |
| 03 Jun 2024 | 0.715651 | -0.023495 | -3.18% | 0.736961 | 0.744127 | 0.710091 | 11,370.00 |
| 02 Jun 2024 | 0.739146 | -0.000791 | -0.11% | 0.740582 | 0.750446 | 0.725195 | 7,074.00 |
| 01 Jun 2024 | 0.739937 | -0.021585 | -2.83% | 0.766654 | 0.771273 | 0.736266 | 4,692.00 |
| 31 May 2024 | 0.761522 | -0.014776 | -1.90% | 0.78091 | 0.784834 | 0.743501 | 3,627.00 |
| 30 May 2024 | 0.776298 | -0.001496 | -0.19% | 0.779425 | 0.816753 | 0.775965 | 28,879.00 |
| 29 May 2024 | 0.777794 | 0.024132 | 3.20% | 0.758919 | 0.777794 | 0.725688 | 14,274.00 |
| 28 May 2024 | 0.753661 | 0.018576 | 2.53% | 0.697155 | 0.765892 | 0.668422 | 2,534.00 |
| 27 May 2024 | 0.735085 | 0.016526 | 2.30% | 0.720101 | 0.739643 | 0.710789 | 2,699.00 |
| 26 May 2024 | 0.718559 | 0.030773 | 4.47% | 0.686825 | 0.742071 | 0.686426 | 13,910.00 |
| 25 May 2024 | 0.687786 | -0.016889 | -2.40% | 0.703447 | 0.714297 | 0.683778 | 2,149.00 |
| 24 May 2024 | 0.704675 | -0.016628 | -2.31% | 0.722331 | 0.725481 | 0.679965 | 4,563.00 |
| 23 May 2024 | 0.721302 | 0.015226 | 2.16% | 0.707491 | 0.728149 | 0.694485 | 4,760.00 |
| 22 May 2024 | 0.706077 | -0.027413 | -3.74% | 0.728152 | 0.733589 | 0.698596 | 5,392.00 |
| 21 May 2024 | 0.73349 | 0.041173 | 5.95% | 0.697155 | 0.85277 | 0.668422 | 942.00 |
| 20 May 2024 | 0.692317 | -0.017119 | -2.41% | 0.709235 | 0.709235 | 0.684393 | 1,151.00 |
| 19 May 2024 | 0.709436 | -0.00908 | -1.26% | 0.712288 | 0.71263 | 0.690401 | 2,548.00 |
| 18 May 2024 | 0.718516 | 0.028041 | 4.06% | 0.69029 | 0.727518 | 0.689344 | 5,459.00 |
| 17 May 2024 | 0.690475 | 0.006068 | 0.89% | 0.684779 | 0.707732 | 0.671333 | 1,491.00 |
| 16 May 2024 | 0.684407 | 0.033443 | 5.14% | 0.666839 | 0.707593 | 0.653869 | 16,447.00 |
