Flux Historical Data - FLUXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flux (Cryptocurrency:FLUXUSD)
Flux (Cryptocurrency:FLUXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.62491	0.62274	0.62708

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.65412	0.69466	0.62374		0.076878 - 1.70

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	16:51:41	0.100000	0.62491	USD

Price x Volume	Volume	Base Symbol	Related Pairs
58,177.29	91,901.30	FLUX	FLUXEUR	FLUXGBP	FLUXBTC

FLUXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.92787	1.07	0.58621	59,168.71	-0.30296	-32.65%
3 Months	1.14	1.17	0.58621	44,898.61	-0.51509	-45.18%
6 Months	0.65178	1.70	0.49934	44,594.00	-0.02687	-4.12%
1 Year	0.471967	1.70	0.076878	102,245.76	0.152943	32.41%
3 Years	0.086131	3.42	0.026427	275,133.65	0.538779	625.53%
5 Years	0.018407	3.42	0.015026	207,114.60	0.606503	3,294.89%

FLUXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.61529	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Jun 2024	0.61529	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.61529	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.61529	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.61529	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.61529	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jun 2024	0.61529	0.00023	0.04%	0.00000000	0.00000000	0.00000000	0.00
19 Jun 2024	0.61506	-0.06069	-8.98%	0.69155	0.6922	0.58621	85,101.00
18 Jun 2024	0.67575	-0.07316	-9.77%	0.72009	0.72379	0.66049	82,051.00
17 Jun 2024	0.74891	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Jun 2024	0.74891	-0.00246	-0.33%	0.00000000	0.00000000	0.00000000	0.00
15 Jun 2024	0.75137	-0.07472	-9.05%	0.82993	0.83217	0.72669	66,230.00
14 Jun 2024	0.82609	-0.03606	-4.18%	0.83091	0.88547	0.8258	27,817.00
13 Jun 2024	0.86215	0.00768	0.90%	0.00000000	0.00000000	0.00000000	0.00
12 Jun 2024	0.85447	-0.03875	-4.34%	0.89195	1.03	0.83469	78,439.00
11 Jun 2024	0.89322	-0.13678	-13.28%	0.91589	0.92297	0.88271	13,858.00
10 Jun 2024	1.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	1.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	1.03	-0.010	-0.96%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	1.04	0.030	2.97%	1.01	1.07	0.97143	43,739.00
06 Jun 2024	1.01	0.020	1.67%	0.92787	1.02	0.8982	76,111.00
05 Jun 2024	0.99341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.99341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.99341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.99341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.99341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.99341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.99341	-0.00494	-0.49%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.99835	0.03512	3.65%	0.9691	0.99968	0.92784	38,033.00
28 May 2024	0.96323	0.06146	6.82%	0.93286	0.97824	0.93211	85,529.00
27 May 2024	0.90177	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.90177	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions