Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOAM Token | FOAMETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.82% | 0.00000846 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000853 | 0.00000853 | 0.00000846 | 0.00000853 | 0.00000290 - 0.000015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:05:35 | 0.028499 | 0.00000846 | ETH |
FOAMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000869 | 0.00000878 | 0.00000823 | 1.04 | -0.00000023 | -2.65% |
1 Month | 0.000012 | 0.000012 | 0.00000811 | 1.21 | -0.00000312 | -26.94% |
3 Months | 0.00001 | 0.000013 | 0.00000748 | 1.34 | -0.00000159 | -15.82% |
6 Months | 0.000011 | 0.000015 | 0.00000334 | 2.67 | -0.00000212 | -20.04% |
1 Year | 0.00000565 | 0.000015 | 0.00000290 | 2.36 | 0.00000281 | 49.73% |
3 Years | 0.000017 | 0.000045 | 0.00000238 | 4.25 | -0.00000892 | -51.32% |
5 Years | 0.000059 | 0.00009 | 0.00000238 | 694.97 | -0.00005 | -85.61% |
FOAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000853 | 0.00000029 | 3.52% | 0.00000824 | 0.00000853 | 0.00000824 | 1.00 |
19 Jun 2024 | 0.00000824 | -0.00000004 | -0.48% | 0.00000828 | 0.00000840 | 0.00000823 | 0.00 |
18 Jun 2024 | 0.00000828 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000828 | -0.00000019 | -2.24% | 0.00000847 | 0.00000847 | 0.00000828 | 0.00 |
16 Jun 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
15 Jun 2024 | 0.00000847 | -0.00000031 | -3.53% | 0.00000878 | 0.00000878 | 0.00000847 | 2.00 |
14 Jun 2024 | 0.00000878 | 0.00000009 | 1.04% | 0.00000869 | 0.00000878 | 0.00000869 | 1.00 |
13 Jun 2024 | 0.00000869 | 0.00000058 | 7.15% | 0.00000811 | 0.00000869 | 0.00000811 | 1.00 |
12 Jun 2024 | 0.00000811 | -0.00000011 | -1.34% | 0.00000822 | 0.00000827 | 0.00000811 | 1.00 |
11 Jun 2024 | 0.00000822 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000822 | -0.00000013 | -1.56% | 0.00000835 | 0.00000835 | 0.00000822 | 0.00 |
09 Jun 2024 | 0.00000835 | -0.00000073 | -8.04% | 0.00000908 | 0.00000908 | 0.00000835 | 2.00 |
08 Jun 2024 | 0.00000908 | 0.00 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
07 Jun 2024 | 0.00000908 | 0.00000025 | 2.83% | 0.00000853 | 0.00000908 | 0.00000853 | 0.00 |
06 Jun 2024 | 0.00000883 | 0.00000020 | 2.32% | 0.00000862 | 0.00000883 | 0.00000862 | 0.00 |
05 Jun 2024 | 0.00000863 | -0.00000003 | -0.35% | 0.00000866 | 0.00000875 | 0.00000852 | 0.00 |
04 Jun 2024 | 0.00000866 | -0.00000014 | -1.59% | 0.00000880 | 0.00000896 | 0.00000866 | 0.00 |
03 Jun 2024 | 0.00000880 | -0.00000018 | -2.00% | 0.00000898 | 0.00000898 | 0.00000880 | 0.00 |
02 Jun 2024 | 0.00000898 | 0.00000012 | 1.35% | 0.00000886 | 0.00000898 | 0.00000875 | 1.00 |
01 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
31 May 2024 | 0.00000886 | 0.00000015 | 1.72% | 0.00000871 | 0.00000886 | 0.00000871 | 0.00 |
30 May 2024 | 0.00000871 | -0.00000082 | -8.60% | 0.00000953 | 0.00000953 | 0.00000871 | 4.00 |
29 May 2024 | 0.00000953 | -0.00000031 | -3.15% | 0.00000984 | 0.00000984 | 0.00000953 | 0.00 |
28 May 2024 | 0.00000984 | -0.00000100 | -8.84% | 0.000011 | 0.000011 | 0.00000984 | 3.00 |
27 May 2024 | 0.000011 | -0.00000051 | -4.31% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
26 May 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
25 May 2024 | 0.000012 | 0.00000015 | 1.28% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
24 May 2024 | 0.000012 | 0.00000011 | 0.95% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
23 May 2024 | 0.000012 | 0.00000021 | 1.85% | 0.000011 | 0.000013 | 0.000011 | 10.00 |
22 May 2024 | 0.000011 | 0.00000200 | 22.17% | 0.00000931 | 0.000012 | 0.00000931 | 8.00 |
21 May 2024 | 0.00000902 | -0.00000041 | -4.35% | 0.00000920 | 0.00000920 | 0.00000902 | 0.00 |
20 May 2024 | 0.00000943 | 0.00000020 | 2.17% | 0.00000923 | 0.00000943 | 0.00000923 | 0.00 |
19 May 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000901 | 0.00 |