Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSD | Crypto | 7,611,563 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000043 | -0.32% | 0.013478 | 0.012804 | 0.014152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013521 | 0.013546 | 0.012837 | 0.013521 | 0.011402 - 0.064661 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:02:21 | 6,110.13 | 0.013502 | USD |
FORUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014916 | 0.061376 | 0.012916 | 2,343,754.01 | -0.001438 | -9.64% |
| 1 Month | 0.015066 | 0.061376 | 0.011402 | 6,228,219.22 | -0.001588 | -10.54% |
| 3 Months | 0.020428 | 0.064661 | 0.011402 | 8,778,380.98 | -0.00695 | -34.02% |
| 6 Months | 0.020155 | 0.064661 | 0.011402 | 11,636,802.92 | -0.006677 | -33.13% |
| 1 Year | 0.019662 | 0.064661 | 0.011402 | 10,535,280.56 | -0.006184 | -31.45% |
| 3 Years | 0.022992 | 0.144025 | 0.00806 | 27,303,402.41 | -0.009514 | -41.38% |
| 5 Years | 0.002272 | 0.17024 | 0.000218 | 24,634,662.68 | 0.011206 | 493.33% |
FORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.013516 | -0.000745 | -5.22% | 0.014916 | 0.061376 | 0.012916 | 5,212,745.00 |
| 22 Jul 2024 | 0.014262 | 0.000148 | 1.05% | 0.014097 | 0.014785 | 0.013359 | 3,256,834.00 |
| 21 Jul 2024 | 0.014114 | 0.000093 | 0.66% | 0.014016 | 0.014699 | 0.01394 | 997,295.00 |
| 20 Jul 2024 | 0.014021 | -0.00005 | -0.36% | 0.014073 | 0.014838 | 0.013364 | 879,462.00 |
| 19 Jul 2024 | 0.014071 | -0.000046 | -0.33% | 0.014099 | 0.014921 | 0.013573 | 2,838,262.00 |
| 18 Jul 2024 | 0.014117 | -0.000875 | -5.84% | 0.01432 | 0.015203 | 0.013463 | 1,420,601.00 |
| 17 Jul 2024 | 0.014992 | 0.0001 | 0.67% | 0.014916 | 0.014994 | 0.01393 | 1,801,075.00 |
| 16 Jul 2024 | 0.014892 | 0.000847 | 6.03% | 0.01366 | 0.057271 | 0.011402 | 4,387,749.00 |
| 15 Jul 2024 | 0.014045 | -0.00017 | -1.20% | 0.014216 | 0.015011 | 0.013375 | 8,334,704.00 |
| 14 Jul 2024 | 0.014215 | 0.000901 | 6.77% | 0.013315 | 0.015896 | 0.012715 | 29,123,002.00 |
| 13 Jul 2024 | 0.013314 | 0.000695 | 5.51% | 0.012617 | 0.013336 | 0.012452 | 898,528.00 |
| 12 Jul 2024 | 0.012619 | -0.000665 | -5.01% | 0.013252 | 0.01351 | 0.012578 | 1,966,065.00 |
| 11 Jul 2024 | 0.013284 | 0.000515 | 4.03% | 0.012746 | 0.013336 | 0.012084 | 1,667,124.00 |
| 10 Jul 2024 | 0.012769 | 0.000305 | 2.45% | 0.012475 | 0.013358 | 0.011822 | 3,160,389.00 |
| 09 Jul 2024 | 0.012464 | 0.000734 | 6.25% | 0.01366 | 0.013716 | 0.011402 | 4,610,741.00 |
| 08 Jul 2024 | 0.01173 | -0.000484 | -3.96% | 0.013374 | 0.013384 | 0.011725 | 2,848,957.00 |
| 07 Jul 2024 | 0.012214 | -0.000258 | -2.07% | 0.01188 | 0.013411 | 0.011771 | 954,517.00 |
| 06 Jul 2024 | 0.012472 | -0.001263 | -9.20% | 0.01366 | 0.013716 | 0.011402 | 15,506,564.00 |
| 05 Jul 2024 | 0.013735 | -0.001317 | -8.75% | 0.015041 | 0.015083 | 0.012627 | 10,618,937.00 |
| 04 Jul 2024 | 0.015052 | -0.000451 | -2.91% | 0.014897 | 0.015376 | 0.013806 | 6,074,587.00 |
| 03 Jul 2024 | 0.015502 | -0.000199 | -1.27% | 0.015719 | 0.015771 | 0.014823 | 1,605,001.00 |
| 02 Jul 2024 | 0.015701 | 0.00002 | 0.13% | 0.015811 | 0.057859 | 0.014581 | 3,387,419.00 |
| 01 Jul 2024 | 0.015681 | -0.000138 | -0.87% | 0.015223 | 0.016359 | 0.0147 | 3,188,019.00 |
| 30 Jun 2024 | 0.01582 | 0.000737 | 4.89% | 0.015078 | 0.016451 | 0.014496 | 23,429,935.00 |
| 29 Jun 2024 | 0.015082 | -0.00092 | -5.75% | 0.016019 | 0.018405 | 0.015021 | 25,880,351.00 |
| 28 Jun 2024 | 0.016002 | 0.000199 | 1.26% | 0.015811 | 0.016559 | 0.014581 | 6,743,260.00 |
| 27 Jun 2024 | 0.015803 | -0.000254 | -1.58% | 0.016621 | 0.056097 | 0.014603 | 2,103,697.00 |
| 26 Jun 2024 | 0.016057 | 0.00098 | 6.50% | 0.015066 | 0.01616 | 0.014568 | 1,494,304.00 |
| 25 Jun 2024 | 0.015077 | 0.000511 | 3.50% | 0.014527 | 0.015487 | 0.013728 | 3,881,416.00 |
| 24 Jun 2024 | 0.014567 | -0.001492 | -9.29% | 0.016061 | 0.016122 | 0.014548 | 7,188,660.00 |
| 23 Jun 2024 | 0.016058 | 0.001327 | 9.00% | 0.015395 | 0.017353 | 0.01471 | 9,385,350.00 |
![Logo of The Force Token [ForTube] (FORUSD).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
