Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 498,957.36 |
|
|||||
| News | - | ||||||
| Day High | 0.501859 | Low High |
|||||
| Day Low | 0.487636 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMGBP | Crypto | 1,783,055,683 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011884 | 2.44% | 0.499267 | 0.498222 | 0.777623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.488785 | 0.501859 | 0.487636 | 0.487382 | 0.035168 - 0.973049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:37:42 | 20.00 | 0.499267 | GBP |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/5/2024 | 13:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 19/5/2024 | 20:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 08/5/2024 | 10:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 04/5/2024 | 10:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 05/4/2024 | 00:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 23/3/2024 | 02:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
| 26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
Historical FTMGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.56674 | 0.666037 | 0.04592 | 2,214,737.54 | -0.067474 | -11.91% |
| 1 Month | 0.620023 | 0.75603 | 0.04592 | 3,117,456.47 | -0.120756 | -19.48% |
| 3 Months | 0.902502 | 0.958908 | 0.044746 | 3,560,750.80 | -0.403236 | -44.68% |
| 6 Months | 0.34289 | 0.973049 | 0.035168 | 5,010,339.66 | 0.156377 | 45.61% |
| 1 Year | 0.201421 | 0.973049 | 0.035168 | 5,925,538.39 | 0.297846 | 147.87% |
| 3 Years | 0.214971 | 2.53 | 0.020614 | 12,689,274.81 | 0.284296 | 132.25% |
| 5 Years | 0.022723 | 2.53 | 0.001637 | 66,321,340.33 | 0.476543 | 2,097.16% |
