Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 986,147.71 |
|
|||||
| News | - | ||||||
| Day High | 0.699 | Low High |
|||||
| Day Low | 0.669 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Crypto | 1,896,658,966 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022 | -3.16% | 0.6747 | 0.6748 | 0.6751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6952 | 0.699 | 0.669 | 0.6967 | 0.171 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:15:13 | 1,029.21 | 0.6747 | USD |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/5/2024 | 13:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 19/5/2024 | 20:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 08/5/2024 | 10:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 04/5/2024 | 10:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 05/4/2024 | 00:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 23/3/2024 | 02:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
| 26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
Historical FTMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7691 | 0.8553 | 0.6571 | 1,179,138.15 | -0.0944 | -12.27% |
| 1 Month | 0.70205 | 0.9646 | 0.63726 | 1,601,296.46 | -0.02735 | -3.90% |
| 3 Months | 0.84644 | 1.23 | 0.555 | 2,750,407.82 | -0.17174 | -20.29% |
| 6 Months | 0.4125 | 1.23 | 0.30714 | 2,850,932.52 | 0.2622 | 63.56% |
| 1 Year | 0.2867 | 1.23 | 0.171 | 2,295,455.55 | 0.388 | 135.33% |
| 3 Years | 0.306266 | 3.50 | 0.02918 | 2,252,687.93 | 0.368434 | 120.30% |
| 5 Years | 0.020888 | 3.50 | 0.001926 | 61,364,713.38 | 0.653812 | 3,130.02% |
