Volume | 21,576,990.27 |
|
|||||
News | - | ||||||
Day High | 0.7993 | Low High |
|||||
Day Low | 0.7762 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUST | Crypto | 2,196,928,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0095 | -1.20% | 0.7842 | 0.7836 | 0.7843 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7937 | 0.7993 | 0.7762 | 0.7937 | 0.1707 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:46:44 | 14.00 | 0.7842 | UST |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
24/5/2024 | 13:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
19/5/2024 | 20:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
08/5/2024 | 10:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
04/5/2024 | 10:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
05/4/2024 | 00:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
23/3/2024 | 02:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
Historical FTMUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.80195 | 0.8518 | 0.7622 | 61,901,495.67 | -0.01775 | -2.21% |
1 Month | 0.70161 | 0.9657 | 0.6368 | 84,813,681.64 | 0.08259 | 11.77% |
3 Months | 0.8121 | 1.23 | 0.5495 | 132,294,757.64 | -0.0279 | -3.44% |
6 Months | 0.3035 | 1.23 | 0.2883 | 121,889,335.52 | 0.4807 | 158.39% |
1 Year | 0.3123 | 1.23 | 0.1707 | 105,095,029.79 | 0.4719 | 151.10% |
3 Years | 0.32443 | 3.48 | 0.0052 | 154,773,130.64 | 0.45977 | 141.72% |
5 Years | 0.49095 | 3.48 | 0.0052 | 157,199,109.05 | 0.29325 | 59.73% |