Fuse Token Historical Data - FUSEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fuse Token (Cryptocurrency:FUSEUST)
Fuse Token (Cryptocurrency:FUSEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fuse Token	FUSEUST	Crypto	9,530,379	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00073	1.88%	0.03948	0.03945	0.03953

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03875	0.04051	0.0387	0.03875	0.00412 - 0.12139

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:26:18	549.86	0.03948	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,263.53	311,122.70	FUSE

FUSEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04452	0.04553	0.03687	455,406.44	-0.00504	-11.32%
1 Month	0.05019	0.05254	0.03687	584,406.74	-0.01071	-21.34%
3 Months	0.07991	0.08764	0.03687	1,019,594.70	-0.04043	-50.59%
6 Months	0.07642	0.11534	0.03687	1,383,853.48	-0.03694	-48.34%
1 Year	0.05788	0.12139	0.00412	1,534,665.44	-0.0184	-31.79%
3 Years	0.05732	2.10	0.00243	978,197.86	-0.01784	-31.12%
5 Years	0.05732	2.10	0.00243	978,197.86	-0.01784	-31.12%

FUSEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.03875	0.00094	2.49%	0.0378	0.04019	0.03749	439,351.00
29 Jun 2024	0.03781	-0.00257	-6.36%	0.04023	0.04044	0.03687	622,978.00
28 Jun 2024	0.04038	-0.00005	-0.12%	0.04043	0.04099	0.038	445,098.00
27 Jun 2024	0.04043	-0.00152	-3.62%	0.04199	0.04302	0.03884	676,754.00
26 Jun 2024	0.04195	-0.0004	-0.94%	0.04237	0.04379	0.04102	389,362.00
25 Jun 2024	0.04235	-0.00093	-2.15%	0.04319	0.04435	0.04123	308,642.00
24 Jun 2024	0.04328	-0.0012	-2.70%	0.04452	0.04553	0.04307	305,655.00
23 Jun 2024	0.04448	0.00093	2.14%	0.04359	0.04454	0.04347	211,909.00
22 Jun 2024	0.04355	0.00039	0.90%	0.04315	0.04371	0.04276	314,099.00
21 Jun 2024	0.04316	-0.0012	-2.71%	0.04435	0.04467	0.04117	308,149.00
20 Jun 2024	0.04436	0.00059	1.35%	0.04378	0.04518	0.04339	285,634.00
19 Jun 2024	0.04377	-0.00146	-3.23%	0.04527	0.04528	0.04254	316,679.00
18 Jun 2024	0.04523	-0.00002	-0.04%	0.04526	0.04568	0.04277	861,426.00
17 Jun 2024	0.04525	0.00052	1.16%	0.04499	0.04563	0.04407	607,240.00
16 Jun 2024	0.04473	-0.0016	-3.45%	0.04633	0.04634	0.04473	405,158.00
15 Jun 2024	0.04633	0.00008	0.17%	0.04634	0.04755	0.04454	587,569.00
14 Jun 2024	0.04625	-0.00202	-4.18%	0.04835	0.04871	0.04503	883,271.00
13 Jun 2024	0.04827	0.00046	0.96%	0.04686	0.05013	0.04508	841,219.00
12 Jun 2024	0.04781	-0.00046	-0.95%	0.04824	0.04869	0.04639	565,130.00
11 Jun 2024	0.04827	-0.00018	-0.37%	0.04841	0.04994	0.04759	838,191.00
10 Jun 2024	0.04845	-0.00035	-0.72%	0.04892	0.04944	0.04805	522,578.00
09 Jun 2024	0.0488	0.00021	0.43%	0.0482	0.04973	0.0478	765,790.00
08 Jun 2024	0.04859	-0.00172	-3.42%	0.0503	0.05254	0.047	680,768.00
07 Jun 2024	0.05031	-0.00065	-1.28%	0.05099	0.05128	0.04944	318,379.00
06 Jun 2024	0.05096	0.0013	2.62%	0.04958	0.05101	0.04934	1,417,567.00
05 Jun 2024	0.04966	-0.00118	-2.32%	0.05077	0.05182	0.04845	607,093.00
04 Jun 2024	0.05084	0.00097	1.95%	0.04978	0.05129	0.04956	1,034,115.00
03 Jun 2024	0.04987	-0.00037	-0.74%	0.05019	0.05059	0.04951	803,569.00
02 Jun 2024	0.05024	0.00004	0.08%	0.05032	0.05033	0.04969	1,095,199.00
01 Jun 2024	0.0502	-0.00026	-0.52%	0.05058	0.0506	0.0496	874,091.00
31 May 2024	0.05046	-0.00048	-0.94%	0.05097	0.05377	0.05044	1,067,326.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions