Gapcoin Historical Data - GAPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gapcoin (Cryptocurrency:GAPGBP)
Gapcoin (Cryptocurrency:GAPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gapcoin	GAPGBP	Crypto	237,481	pGap

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.12%	0.011295	0.011295	0.015916

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011269	0.011356	0.011235	0.011281	0.002412 - 0.006912

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	00:27:06	425.50	0.011612	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAP	GAPEUR	GAPUSD	GAPBTC

GAPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00473	0.006912	0.002412	1,149.13	0.006565	138.77%
1 Year	0.005251	0.006912	0.002412	669.68	0.006044	115.11%
3 Years	0.018077	0.019529	0.000133	607.02	-0.006782	-37.52%
5 Years	0.018077	0.019529	0.000133	607.02	-0.006782	-37.52%

GAPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.011266	-0.000229	-1.99%	0.011505	0.011505	0.011097	0.00
18 Jun 2024	0.011495	-0.000068	-0.59%	0.006912	0.012258	0.006731	0.00
17 Jun 2024	0.011563	0.000077	0.67%	0.011478	0.011609	0.011449	0.00
16 Jun 2024	0.011486	0.000028	0.24%	0.011452	0.011513	0.011422	0.00
15 Jun 2024	0.011458	-0.000068	-0.59%	0.011524	0.01169	0.011292	0.00
14 Jun 2024	0.011526	-0.000208	-1.77%	0.011713	0.011752	0.01144	0.00
13 Jun 2024	0.011734	0.000091	0.78%	0.011637	0.011985	0.011559	0.00
12 Jun 2024	0.011643	-0.000367	-3.06%	0.012017	0.012019	0.011447	0.00
11 Jun 2024	0.01201	-0.000034	-0.28%	0.006912	0.012258	0.006731	0.00
10 Jun 2024	0.012043	0.000041	0.34%	0.012	0.012092	0.01198	0.00
09 Jun 2024	0.012002	0.00000800	0.07%	0.011989	0.012033	0.011978	0.00
08 Jun 2024	0.011994	-0.000189	-1.55%	0.012178	0.012382	0.011901	0.00
07 Jun 2024	0.012183	-0.000043	-0.35%	0.012224	0.012306	0.012092	0.00
06 Jun 2024	0.012226	0.00007	0.58%	0.006912	0.012364	0.006731	0.00
05 Jun 2024	0.012156	0.000348	2.95%	0.011814	0.012221	0.011803	0.00
04 Jun 2024	0.011808	0.000102	0.87%	0.011682	0.012107	0.011666	0.00
03 Jun 2024	0.011706	0.000024	0.21%	0.011689	0.011803	0.011624	0.00
02 Jun 2024	0.011682	0.000029	0.25%	0.011663	0.011702	0.011638	0.00
01 Jun 2024	0.011653	-0.000162	-1.37%	0.011811	0.011909	0.011521	0.00
31 May 2024	0.011815	0.000109	0.93%	0.011727	0.012001	0.011625	0.00
30 May 2024	0.011706	-0.000087	-0.74%	0.011785	0.011876	0.011628	0.00
29 May 2024	0.011793	-0.000136	-1.14%	0.011934	0.011954	0.011612	0.00
28 May 2024	0.011928	0.000098	0.83%	0.006912	0.012135	0.006731	0.00
27 May 2024	0.01183	-0.000146	-1.22%	0.011965	0.011997	0.011791	0.00
26 May 2024	0.011976	0.000118	0.99%	0.011842	0.012014	0.011835	0.00
25 May 2024	0.011858	0.000105	0.89%	0.011733	0.011943	0.011552	0.00
24 May 2024	0.011753	-0.000187	-1.57%	0.011957	0.012079	0.011562	0.00
23 May 2024	0.01194	-0.000214	-1.76%	0.012132	0.012158	0.011928	0.00
22 May 2024	0.012155	-0.000163	-1.32%	0.012294	0.012386	0.011968	0.00
21 May 2024	0.012318	0.000849	7.40%	0.006912	0.012323	0.006731	0.00
20 May 2024	0.011469	-0.000135	-1.16%	0.011601	0.011718	0.011416	0.00
19 May 2024	0.011604	0.00000700	0.06%	0.011599	0.011673	0.011542	0.00

Northland Power

Walker & Dunlop

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions