Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Go Crypto Me | GCMEGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000419 | -2.00% | 0.0205 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020919 | 0.020919 | 0.020431 | 0.020919 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.0205 | GBP |
GCMEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.025091 | 0.144894 | 0.006143 | 591,462.07 | -0.004591 | -18.30% |
5 Years | 0.025091 | 0.144894 | 0.006143 | 591,462.07 | -0.004591 | -18.30% |
GCMEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0209 | -0.000123 | -0.59% | 0.007479 | 0.022287 | 0.007479 | 0.00 |
17 Jun 2024 | 0.021023 | 0.00014 | 0.67% | 0.020869 | 0.021108 | 0.020817 | 0.00 |
16 Jun 2024 | 0.020884 | 0.000051 | 0.24% | 0.020822 | 0.020933 | 0.020768 | 0.00 |
15 Jun 2024 | 0.020833 | -0.000124 | -0.59% | 0.020952 | 0.021255 | 0.02053 | 0.00 |
14 Jun 2024 | 0.020957 | -0.000378 | -1.77% | 0.021297 | 0.021368 | 0.0208 | 0.00 |
13 Jun 2024 | 0.021335 | 0.000166 | 0.79% | 0.021158 | 0.021792 | 0.021017 | 0.00 |
12 Jun 2024 | 0.021169 | -0.000667 | -3.05% | 0.021849 | 0.021853 | 0.020812 | 0.00 |
11 Jun 2024 | 0.021836 | -0.000061 | -0.28% | 0.007479 | 0.022287 | 0.007479 | 0.00 |
10 Jun 2024 | 0.021897 | 0.000075 | 0.34% | 0.021818 | 0.021985 | 0.021781 | 0.00 |
09 Jun 2024 | 0.021822 | 0.000014 | 0.06% | 0.021798 | 0.021877 | 0.021777 | 0.00 |
08 Jun 2024 | 0.021808 | -0.000343 | -1.55% | 0.022141 | 0.022513 | 0.021639 | 0.00 |
07 Jun 2024 | 0.022151 | -0.000078 | -0.35% | 0.022226 | 0.022374 | 0.021986 | 0.00 |
06 Jun 2024 | 0.022229 | 0.000127 | 0.57% | 0.007479 | 0.02248 | 0.007479 | 0.00 |
05 Jun 2024 | 0.022102 | 0.000633 | 2.95% | 0.02148 | 0.02222 | 0.021461 | 0.00 |
04 Jun 2024 | 0.021469 | 0.000186 | 0.87% | 0.02124 | 0.022012 | 0.021211 | 0.00 |
03 Jun 2024 | 0.021283 | 0.000043 | 0.20% | 0.021253 | 0.021461 | 0.021134 | 0.00 |
02 Jun 2024 | 0.02124 | 0.000053 | 0.25% | 0.021205 | 0.021276 | 0.02116 | 0.00 |
01 Jun 2024 | 0.021186 | -0.000295 | -1.37% | 0.021475 | 0.021653 | 0.020946 | 0.00 |
31 May 2024 | 0.021482 | 0.000199 | 0.93% | 0.021322 | 0.02182 | 0.021137 | 0.00 |
30 May 2024 | 0.021283 | -0.000159 | -0.74% | 0.021428 | 0.021593 | 0.021143 | 0.00 |
29 May 2024 | 0.021442 | -0.000247 | -1.14% | 0.021699 | 0.021735 | 0.021113 | 0.00 |
28 May 2024 | 0.021688 | 0.000179 | 0.83% | 0.007479 | 0.022063 | 0.007479 | 0.00 |
27 May 2024 | 0.021509 | -0.000265 | -1.22% | 0.021755 | 0.021813 | 0.021438 | 0.00 |
26 May 2024 | 0.021775 | 0.000214 | 0.99% | 0.021531 | 0.021844 | 0.021518 | 0.00 |
25 May 2024 | 0.021561 | 0.000191 | 0.89% | 0.021333 | 0.021714 | 0.021004 | 0.00 |
24 May 2024 | 0.02137 | -0.00034 | -1.57% | 0.021741 | 0.021962 | 0.021021 | 0.00 |
23 May 2024 | 0.02171 | -0.00039 | -1.76% | 0.022057 | 0.022106 | 0.021687 | 0.00 |
22 May 2024 | 0.022099 | -0.000297 | -1.33% | 0.022353 | 0.02252 | 0.02176 | 0.00 |
21 May 2024 | 0.022397 | 0.001544 | 7.40% | 0.007479 | 0.022405 | 0.007479 | 0.00 |
20 May 2024 | 0.020853 | -0.000246 | -1.17% | 0.021092 | 0.021305 | 0.020757 | 0.00 |
19 May 2024 | 0.021098 | 0.000012 | 0.06% | 0.021089 | 0.021224 | 0.020985 | 0.00 |