ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEOUSD GeoCoin

0.018725
-0.000073 (-0.39%)
10:02:20 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.018725
Ask Price 0.020662
News -
Day High 0.018847

Low
0.000368

52 Week Range

High
0.013309

Day Low 0.018725
Name Symbol Market Market Cap ($) Algorithm
GeoCoin GEOUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000073 -0.39% 0.018725 0.018725 0.020662
Open Price High Price Low Price Prev. Close 52 Week Range
0.018816 0.018847 0.018725 0.018798 0.000368 - 0.013309
Exchange Last Trade Size Trade Price Currency
BTRX 06:49:15 130,247.13 0.000383 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GEO GEOEUR GEOGBP GEOBTC

GeoCoin News

No news found

Historical GEOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0092740.0133090.00036826,524.850.00945101.90%
3 Years0.3163970.5022750.0003689,016.95-0.297673-94.08%
5 Years0.3825141.340.00036816,067.35-0.36379-95.10%

Your Recent History

Delayed Upgrade Clock