Gifto Historical Data - GFTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gifto (Cryptocurrency:GFTBTC)
Gifto (Cryptocurrency:GFTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTBTC	Crypto	18,516,960	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000028	0.00000028	0.00000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000028	0.00000029	0.00000028	0.00000028	0.00000024 - 0.00000117

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:51:51	488.68	0.00000028	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00022794	802.90	GFT	GFTEUR	GFTGBP	GFTUSD

GFTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000028	0.00000038	0.00000027	61,029.90	0.00000000	0.00%
1 Month	0.00000027	0.00000038	0.00000025	40,992.95	0.00000001	3.70%
3 Months	0.00000040	0.00000050	0.00000024	28,437.06	-0.00000012	-30.00%
6 Months	0.00000055	0.00000063	0.00000024	26,471.02	-0.00000027	-49.09%
1 Year	0.00000048	0.00000117	0.00000024	45,319.45	-0.00000020	-41.67%
3 Years	0.00001000	0.00001384	0.00000024	40,977.73	-0.00000972	-97.20%
5 Years	0.00001000	0.00001384	0.00000024	40,977.73	-0.00000972	-97.20%

GFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000028	33,397.00
15 Jun 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000027	32,691.00
14 Jun 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000038	0.00000029	240,665.00
13 Jun 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	19,423.00
12 Jun 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000031	0.00000027	78,357.00
11 Jun 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	13,387.00
10 Jun 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000028	9,286.00
09 Jun 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000025	284,138.00
08 Jun 2024	0.00000030	-0.00000004	-11.76%	0.00000034	0.00000034	0.00000030	51,448.00
07 Jun 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000036	0.00000032	39,899.00
06 Jun 2024	0.00000034	0.00000001	3.03%	0.00000026	0.00000034	0.00000026	11,306.00
05 Jun 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	12,291.00
04 Jun 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	8,064.00
03 Jun 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000031	12,364.00
02 Jun 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	7,020.00
01 Jun 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000035	0.00000032	26,330.00
31 May 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000035	0.00000031	17,720.00
30 May 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	8,079.00
29 May 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000036	0.00000032	27,459.00
28 May 2024	0.00000032	-0.00000002	-5.88%	0.00000035	0.00000037	0.00000031	19,387.00
27 May 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000038	0.00000032	26,521.00
26 May 2024	0.00000033	0.00000005	17.86%	0.00000028	0.00000037	0.00000028	53,646.00
25 May 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000027	10,850.00
24 May 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	12,235.00
23 May 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000027	28,585.00
22 May 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000027	19,257.00
21 May 2024	0.00000029	0.00000001	3.57%	0.00000027	0.00000031	0.00000027	40,619.00
20 May 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	3,366.00
19 May 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	5,597.00
18 May 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000026	4,571.00
17 May 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	10,156.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions