Gifto Historical Data - GFTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gifto (Cryptocurrency:GFTGBP)
Gifto (Cryptocurrency:GFTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTGBP	Crypto	21,844,170	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001877	12.25%	0.017201	0.016679	0.017201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015295	0.017266	0.014794	0.015324	0.005427 - 0.027556

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:59:20	979.36	0.017042	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
187.50	11,712.66	GFT	GFTEUR	GFTUSD	GFTBTC

GFTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01544	0.020283	0.012662	57,542.28	0.00176	11.40%
1 Month	0.015762	0.02067	0.012662	41,138.67	0.001439	9.13%
3 Months	0.021479	0.027556	0.011829	28,940.40	-0.004278	-19.92%
6 Months	0.018305	0.027556	0.011829	25,704.50	-0.001105	-6.03%
1 Year	0.010092	0.027556	0.005427	45,541.80	0.007109	70.44%
3 Years	0.177898	0.238098	0.005427	40,798.33	-0.160698	-90.33%
5 Years	0.177898	0.238098	0.005427	40,798.33	-0.160698	-90.33%

GFTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.015293	0.001979	14.87%	0.013318	0.015304	0.013277	17,492.00
19 Jun 2024	0.013314	-0.000271	-1.99%	0.013597	0.014119	0.012662	47,545.00
18 Jun 2024	0.013585	-0.001131	-7.69%	0.013522	0.018345	0.01268	24,026.00
17 Jun 2024	0.014716	0.000098	0.67%	0.014608	0.015134	0.014572	6,976.00
16 Jun 2024	0.014618	0.000035	0.24%	0.014575	0.015173	0.014537	33,397.00
15 Jun 2024	0.014583	-0.001134	-7.21%	0.015714	0.01585	0.013907	32,691.00
14 Jun 2024	0.015717	0.00025	1.61%	0.01544	0.020283	0.015206	240,665.00
13 Jun 2024	0.015468	0.00065	4.39%	0.014811	0.016245	0.014717	19,423.00
12 Jun 2024	0.014818	-0.000467	-3.06%	0.015294	0.016457	0.014089	78,357.00
11 Jun 2024	0.015285	-0.00059	-3.72%	0.013522	0.018345	0.01268	13,387.00
10 Jun 2024	0.015875	0.0006	3.93%	0.015273	0.015939	0.015247	9,286.00
09 Jun 2024	0.015275	-0.001081	-6.61%	0.016348	0.016408	0.015251	284,138.00
08 Jun 2024	0.016356	-0.002473	-13.13%	0.01882	0.019075	0.016229	51,448.00
07 Jun 2024	0.018828	-0.000066	-0.35%	0.018892	0.020029	0.017711	39,899.00
06 Jun 2024	0.018894	0.00066	3.62%	0.013522	0.018894	0.01268	11,306.00
05 Jun 2024	0.018234	0.001059	6.16%	0.017184	0.018407	0.017169	12,291.00
04 Jun 2024	0.017175	0.000148	0.87%	0.016992	0.01798	0.01671	8,064.00
03 Jun 2024	0.017027	-0.001027	-5.69%	0.018065	0.018208	0.016492	12,364.00
02 Jun 2024	0.018054	0.000045	0.25%	0.018024	0.018617	0.017491	7,020.00
01 Jun 2024	0.018008	0.000823	4.79%	0.01718	0.018586	0.01714	26,330.00
31 May 2024	0.017185	0.000159	0.93%	0.017057	0.018295	0.01691	17,720.00
30 May 2024	0.017026	-0.000663	-3.75%	0.017678	0.018113	0.016959	8,079.00
29 May 2024	0.017689	0.000339	1.95%	0.017359	0.019155	0.017324	27,459.00
28 May 2024	0.01735	-0.000933	-5.10%	0.013522	0.018202	0.01268	19,387.00
27 May 2024	0.018283	-0.000225	-1.22%	0.017948	0.02067	0.017297	26,521.00
26 May 2024	0.018508	0.003416	22.63%	0.015071	0.020044	0.015071	53,515.00
25 May 2024	0.015092	0.000134	0.89%	0.014933	0.015688	0.014246	10,850.00
24 May 2024	0.014959	-0.000238	-1.57%	0.015762	0.01591	0.014189	12,235.00
23 May 2024	0.015197	-0.000825	-5.15%	0.015992	0.016569	0.015181	28,025.00
22 May 2024	0.016022	-0.000215	-1.32%	0.016206	0.016327	0.014757	19,257.00
21 May 2024	0.016238	0.001641	11.24%	0.013522	0.017017	0.01268	40,619.00
20 May 2024	0.014597	0.000356	2.50%	0.014237	0.014834	0.014011	3,366.00
19 May 2024	0.014241	-0.000519	-3.52%	0.014762	0.015302	0.014214	5,597.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions