Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | Crypto | 398,980,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000042 | -6.54% | 0.00000600 | 0.00000599 | 0.00000614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000641 | 0.00000641 | 0.00000600 | 0.00000642 | 0.00000412 - 0.00001249 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:13:45 | 40.00 | 0.00000600 | BTC |
GLMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000639 | 0.00000698 | 0.00000599 | 107,425.02 | -0.00000039 | -6.10% |
| 1 Month | 0.00000779 | 0.00000822 | 0.00000599 | 182,180.49 | -0.00000179 | -22.98% |
| 3 Months | 0.00000743 | 0.00001046 | 0.00000501 | 527,286.88 | -0.00000143 | -19.25% |
| 6 Months | 0.00000565 | 0.00001249 | 0.00000412 | 730,921.55 | 0.00000035 | 6.19% |
| 1 Year | 0.00000634 | 0.00001249 | 0.00000412 | 610,762.75 | -0.00000034 | -5.36% |
| 3 Years | 0.00000749 | 0.00030988 | 0.00000412 | 1,771,126.31 | -0.00000149 | -19.89% |
| 5 Years | 0.00000582 | 0.00030988 | 0.00000143 | 2,279,742.19 | 0.00000018 | 3.09% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00000642 | -0.00000003 | -0.47% | 0.00000646 | 0.00000664 | 0.00000639 | 60,456.00 |
| 16 Jun 2024 | 0.00000645 | 0.00000019 | 3.04% | 0.00000632 | 0.00000665 | 0.00000624 | 108,027.00 |
| 15 Jun 2024 | 0.00000626 | -0.00000008 | -1.26% | 0.00000634 | 0.00000676 | 0.00000618 | 124,333.00 |
| 14 Jun 2024 | 0.00000634 | -0.00000041 | -6.07% | 0.00000668 | 0.00000682 | 0.00000632 | 56,526.00 |
| 13 Jun 2024 | 0.00000675 | 0.00000045 | 7.14% | 0.00000622 | 0.00000698 | 0.00000622 | 220,137.00 |
| 12 Jun 2024 | 0.00000630 | -0.00000002 | -0.32% | 0.00000632 | 0.00000649 | 0.00000599 | 99,632.00 |
| 11 Jun 2024 | 0.00000632 | -0.00000009 | -1.40% | 0.00000639 | 0.00000665 | 0.00000618 | 82,861.00 |
| 10 Jun 2024 | 0.00000641 | 0.00000013 | 2.07% | 0.00000618 | 0.00000646 | 0.00000615 | 47,463.00 |
| 09 Jun 2024 | 0.00000628 | -0.00000041 | -6.13% | 0.00000669 | 0.00000675 | 0.00000618 | 497,685.00 |
| 08 Jun 2024 | 0.00000669 | -0.00000019 | -2.76% | 0.00000687 | 0.00000705 | 0.00000605 | 588,135.00 |
| 07 Jun 2024 | 0.00000688 | -0.00000023 | -3.23% | 0.00000711 | 0.00000724 | 0.00000680 | 52,332.00 |
| 06 Jun 2024 | 0.00000711 | 0.00000039 | 5.80% | 0.00000680 | 0.00000732 | 0.00000669 | 279,683.00 |
| 05 Jun 2024 | 0.00000672 | -0.00000021 | -3.03% | 0.00000693 | 0.00000697 | 0.00000660 | 103,695.00 |
| 04 Jun 2024 | 0.00000693 | -0.00000022 | -3.08% | 0.00000716 | 0.00000722 | 0.00000687 | 157,031.00 |
| 03 Jun 2024 | 0.00000715 | -0.00000019 | -2.59% | 0.00000734 | 0.00000740 | 0.00000714 | 60,239.00 |
| 02 Jun 2024 | 0.00000734 | -0.00000019 | -2.52% | 0.00000749 | 0.00000749 | 0.00000730 | 70,843.00 |
| 01 Jun 2024 | 0.00000753 | 0.00000012 | 1.62% | 0.00000740 | 0.00000754 | 0.00000733 | 55,636.00 |
| 31 May 2024 | 0.00000741 | -0.00000029 | -3.77% | 0.00000771 | 0.00000784 | 0.00000738 | 86,341.00 |
| 30 May 2024 | 0.00000770 | 0.00000015 | 1.99% | 0.00000756 | 0.00000809 | 0.00000755 | 240,471.00 |
| 29 May 2024 | 0.00000755 | -0.00000002 | -0.26% | 0.00000757 | 0.00000769 | 0.00000737 | 97,479.00 |
| 28 May 2024 | 0.00000757 | -0.00000004 | -0.53% | 0.00000761 | 0.00000766 | 0.00000745 | 125,859.00 |
| 27 May 2024 | 0.00000761 | 0.00000005 | 0.66% | 0.00000758 | 0.00000766 | 0.00000741 | 92,978.00 |
| 26 May 2024 | 0.00000756 | -0.00000005 | -0.66% | 0.00000762 | 0.00000776 | 0.00000754 | 66,772.00 |
| 25 May 2024 | 0.00000761 | -0.00000009 | -1.17% | 0.00000769 | 0.00000782 | 0.00000750 | 144,268.00 |
| 24 May 2024 | 0.00000770 | -0.00000026 | -3.27% | 0.00000794 | 0.00000798 | 0.00000752 | 255,092.00 |
| 23 May 2024 | 0.00000796 | -0.00000006 | -0.75% | 0.00000805 | 0.00000805 | 0.00000769 | 421,567.00 |
| 22 May 2024 | 0.00000802 | 0.00000019 | 2.43% | 0.00000781 | 0.00000818 | 0.00000770 | 293,969.00 |
| 21 May 2024 | 0.00000783 | 0.00000014 | 1.82% | 0.00000779 | 0.00000822 | 0.00000774 | 611,529.00 |
| 20 May 2024 | 0.00000769 | -0.00000030 | -3.75% | 0.00000800 | 0.00000802 | 0.00000750 | 120,169.00 |
| 19 May 2024 | 0.00000799 | -0.00000010 | -1.24% | 0.00000806 | 0.00000820 | 0.00000793 | 87,042.00 |
| 18 May 2024 | 0.00000809 | -0.00000003 | -0.37% | 0.00000811 | 0.00000874 | 0.00000799 | 96,251.00 |
