Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSD | Crypto | 377,500,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0063 | 1.72% | 0.372 | 0.3712 | 0.3714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.375 | 0.3914 | 0.3701 | 0.3657 | 0.158 - 0.7767 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:05:11 | 2,191.00 | 0.372 | USD |
GLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4586 | 0.4902 | 0.3512 | 449,105.24 | -0.0866 | -18.88% |
| 1 Month | 0.5495 | 0.5526 | 0.3512 | 376,834.54 | -0.1775 | -32.30% |
| 3 Months | 0.5592 | 0.7104 | 0.3185 | 1,393,244.49 | -0.1872 | -33.48% |
| 6 Months | 0.2432 | 0.7767 | 0.196 | 1,203,739.60 | 0.1288 | 52.96% |
| 1 Year | 0.167 | 0.7767 | 0.158 | 679,948.53 | 0.205 | 122.75% |
| 3 Years | 0.262 | 7.30 | 0.1152 | 471,444.51 | 0.110 | 41.98% |
| 5 Years | 0.122708 | 7.30 | 0.044243 | 519,150.75 | 0.249292 | 203.16% |
GLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.3657 | -0.00056 | -0.15% | 0.3641 | 0.3778 | 0.3565 | 152,849.00 |
| 19 Jun 2024 | 0.36626 | -0.00714 | -1.91% | 0.3742 | 0.4115 | 0.3512 | 1,471,201.00 |
| 18 Jun 2024 | 0.3734 | -0.0554 | -12.92% | 0.42637 | 0.42875 | 0.3671 | 572,398.00 |
| 17 Jun 2024 | 0.4288 | 0.0002 | 0.05% | 0.4283 | 0.4391 | 0.4231 | 237,294.00 |
| 16 Jun 2024 | 0.4286 | 0.01416 | 3.42% | 0.4157 | 0.4415 | 0.4127 | 191,602.00 |
| 15 Jun 2024 | 0.41444 | -0.01001 | -2.36% | 0.4268 | 0.4477 | 0.40638 | 367,604.00 |
| 14 Jun 2024 | 0.42445 | -0.02975 | -6.55% | 0.4586 | 0.4902 | 0.4227 | 150,787.00 |
| 13 Jun 2024 | 0.4542 | 0.03537 | 8.44% | 0.4225 | 0.4748 | 0.4163 | 591,718.00 |
| 12 Jun 2024 | 0.41883 | -0.02078 | -4.73% | 0.4434 | 0.4462 | 0.411 | 276,956.00 |
| 11 Jun 2024 | 0.43961 | -0.00669 | -1.50% | 0.44644 | 0.45202 | 0.430 | 297,289.00 |
| 10 Jun 2024 | 0.4463 | 0.0138 | 3.19% | 0.433 | 0.4502 | 0.4268 | 271,203.00 |
| 09 Jun 2024 | 0.4325 | -0.0312 | -6.73% | 0.4644 | 0.4668 | 0.4284 | 346,699.00 |
| 08 Jun 2024 | 0.4637 | -0.02304 | -4.73% | 0.4874 | 0.5012 | 0.4261 | 518,801.00 |
| 07 Jun 2024 | 0.48674 | -0.01809 | -3.58% | 0.5061 | 0.5146 | 0.47747 | 465,359.00 |
| 06 Jun 2024 | 0.50483 | 0.02993 | 6.30% | 0.48905 | 0.51737 | 0.4766 | 465,174.00 |
| 05 Jun 2024 | 0.4749 | -0.0039 | -0.81% | 0.4768 | 0.4794 | 0.4602 | 291,039.00 |
| 04 Jun 2024 | 0.4788 | -0.0055 | -1.14% | 0.4807 | 0.4956 | 0.4762 | 218,114.00 |
| 03 Jun 2024 | 0.4843 | -0.0145 | -2.91% | 0.4976 | 0.5014 | 0.4835 | 154,718.00 |
| 02 Jun 2024 | 0.4988 | -0.0084 | -1.66% | 0.5018 | 0.5044 | 0.4947 | 55,499.00 |
| 01 Jun 2024 | 0.5072 | 0.00 | 0.00% | 0.5064 | 0.5113 | 0.4947 | 342,348.00 |
| 31 May 2024 | 0.5072 | -0.0126 | -2.42% | 0.5295 | 0.5306 | 0.4993 | 355,674.00 |
| 30 May 2024 | 0.5198 | 0.0024 | 0.46% | 0.5211 | 0.5359 | 0.5137 | 440,942.00 |
| 29 May 2024 | 0.5174 | -0.00714 | -1.36% | 0.52615 | 0.52625 | 0.5039 | 231,692.00 |
| 28 May 2024 | 0.52454 | 0.00124 | 0.24% | 0.5198 | 0.5375 | 0.5126 | 421,631.00 |
| 27 May 2024 | 0.5233 | -0.001 | -0.19% | 0.5229 | 0.5273 | 0.5128 | 394,169.00 |
| 26 May 2024 | 0.5243 | 0.003 | 0.58% | 0.521 | 0.531 | 0.5208 | 80,970.00 |
| 25 May 2024 | 0.5213 | 0.0001 | 0.02% | 0.5218 | 0.5278 | 0.5062 | 265,829.00 |
| 24 May 2024 | 0.5212 | -0.0326 | -5.89% | 0.5495 | 0.5526 | 0.5001 | 921,798.00 |
| 23 May 2024 | 0.5538 | -0.0107 | -1.90% | 0.5583 | 0.5647 | 0.5353 | 296,720.00 |
| 22 May 2024 | 0.5645 | 0.0058 | 1.04% | 0.5606 | 0.5837 | 0.5494 | 627,343.00 |
| 21 May 2024 | 0.5587 | 0.0511 | 10.07% | 0.5149 | 0.5599 | 0.5124 | 775,909.00 |
| 20 May 2024 | 0.5076 | -0.0282 | -5.26% | 0.5349 | 0.5359 | 0.5025 | 258,577.00 |
| 19 May 2024 | 0.5358 | -0.0042 | -0.78% | 0.5392 | 0.5481 | 0.5328 | 385,498.00 |
