GMT Token Historical Data - GMTTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
GMT Token (Cryptocurrency:GMTTUSD)
GMT Token (Cryptocurrency:GMTTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT Token	GMTTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00108	-0.55%	0.195913

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.196596	0.197792	0.195707	0.196993	0.002257 - 10,464.92

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:04:59	0.080429	0.194785	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GMTT

GMTTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.360659	0.389967	0.194623	0.14	-0.164746	-45.68%
1 Month	0.366715	0.443119	0.194623	0.18	-0.170802	-46.58%
3 Months	0.294629	10,464.92	0.002257	0.18	-0.098716	-33.51%
6 Months	0.206381	10,464.92	0.002257	9.59	-0.010468	-5.07%
1 Year	0.092222	10,464.92	0.002257	9.44	0.103691	112.44%
3 Years	0.169341	2,345,669,786.08	0.002257	38.21	0.026573	15.69%
5 Years	0.291696	2,345,669,786.08	0.002257	38.17	-0.095783	-32.84%

GMTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.196572	-0.137429	-41.15%	0.334175	0.345503	0.194623	0.00
19 Jun 2024	0.334001	-0.007	-2.05%	0.341932	0.360236	0.290657	0.00
18 Jun 2024	0.341001	0.044799	15.12%	0.322079	0.343012	0.288857	0.00
17 Jun 2024	0.296202	-0.036833	-11.06%	0.332807	0.389967	0.264559	0.00
16 Jun 2024	0.333035	0.043782	15.14%	0.289267	0.333781	0.286617	0.00
15 Jun 2024	0.289252	-0.054818	-15.93%	0.344443	0.344611	0.286942	0.00
14 Jun 2024	0.34407	-0.01696	-4.70%	0.360659	0.360941	0.339993	0.00
13 Jun 2024	0.361031	0.034061	10.42%	0.327079	0.363975	0.323809	0.00
12 Jun 2024	0.326969	-0.009825	-2.92%	0.336943	0.338008	0.27456	0.00
11 Jun 2024	0.336795	-0.037734	-10.08%	0.322079	0.372055	0.288857	0.00
10 Jun 2024	0.374529	0.052221	16.20%	0.322079	0.375894	0.288857	0.00
09 Jun 2024	0.322307	0.033899	11.75%	0.288283	0.353632	0.275328	0.00
08 Jun 2024	0.288409	-0.077995	-21.29%	0.366225	0.366908	0.244949	0.00
07 Jun 2024	0.366404	-0.016044	-4.20%	0.379716	0.403194	0.318842	0.00
06 Jun 2024	0.382447	0.029006	8.21%	0.247086	0.384435	0.24703	0.00
05 Jun 2024	0.353442	0.039729	12.66%	0.314108	0.35349	0.298817	0.00
04 Jun 2024	0.313712	-0.016119	-4.89%	0.329444	0.39776	0.258378	0.00
03 Jun 2024	0.329831	0.026188	8.62%	0.303643	0.374619	0.281573	0.00
02 Jun 2024	0.303644	-0.032226	-9.59%	0.33589	0.382962	0.275225	0.00
01 Jun 2024	0.335869	0.08869	35.88%	0.247086	0.390045	0.24703	0.00
31 May 2024	0.247179	-0.067517	-21.45%	0.314817	0.357777	0.245498	0.00
30 May 2024	0.314695	-0.02226	-6.61%	0.336601	0.340238	0.28693	0.00
29 May 2024	0.336956	-0.039714	-10.54%	0.375795	0.395924	0.272295	0.00
28 May 2024	0.37667	0.005431	1.46%	0.312074	0.402593	0.27523	0.00
27 May 2024	0.371239	0.056908	18.10%	0.31456	0.379032	0.313064	0.00
26 May 2024	0.314331	0.026574	9.23%	0.287208	0.332336	0.243488	0.00
25 May 2024	0.287757	-0.023319	-7.50%	0.312074	0.361251	0.287268	0.00
24 May 2024	0.311076	-0.056095	-15.28%	0.366715	0.443119	0.310498	0.00
23 May 2024	0.367171	-0.019793	-5.11%	0.386671	0.389056	0.297572	0.00
22 May 2024	0.386964	-0.01185	-2.97%	0.399659	0.404762	0.276856	0.00
21 May 2024	0.398815	0.080067	25.12%	0.298328	0.401369	0.2935	0.00
20 May 2024	0.318747	-0.046257	-12.67%	0.364832	0.367216	0.317695	0.00
19 May 2024	0.365005	0.010575	2.98%	0.354644	0.36662	0.354193	0.00

Societe Generale Effekten

NLBNPIT1YJX4 20991231 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions