Volume | 1.67 |
|
|||||
News | - | ||||||
Day High | 311.73 | Low High |
|||||
Day Low | 292.15 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOEUR | Crypto | 866,476,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.40 | -1.10% | 305.64 | 309.61 | 317.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
292.15 | 311.73 | 292.15 | 309.04 | 86.33 - 409.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:57:24 | 0.016400 | 305.64 | EUR |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
13/6/2024 | 02:00 | Cointelegraph | Chainlink’s CCIP protocol and Automation now live on Gnosis |
12/6/2024 | 06:00 | NEWSBTC | Is Now The Time To Buy Bitcoin? Latest Chart Analysis Says.. |
27/5/2024 | 23:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
16/5/2024 | 22:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
16/5/2024 | 04:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
15/5/2024 | 22:00 | NEWSBTC | Crypto Analyst Shares Top AI Altcoin Investments This Month |
10/5/2024 | 23:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
Historical GNOEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 311.35 | 312.59 | 278.18 | 57.56 | -5.71 | -1.83% |
1 Month | 311.87 | 349.48 | 278.18 | 100.98 | -6.23 | -2.00% |
3 Months | 336.07 | 382.81 | 242.72 | 90.97 | -30.43 | -9.05% |
6 Months | 188.80 | 409.27 | 161.43 | 154.69 | 116.84 | 61.89% |
1 Year | 97.58 | 409.27 | 86.33 | 198.27 | 208.06 | 213.22% |
3 Years | 137.88 | 573.39 | 72.87 | 248.79 | 167.76 | 121.67% |
5 Years | 19.99 | 573.39 | 5.92 | 543.42 | 285.65 | 1,428.96% |