Golff.finance Historical Data - GOFUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Golff.finance (Cryptocurrency:GOFUST)
Golff.finance (Cryptocurrency:GOFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Golff.finance	GOFUST	Crypto	1,155,259	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000166	1.36%	0.012331

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012163	0.012332	0.012	0.012165	0.00507 - 0.069

Exchange	Last Trade	Size	Trade Price	Currency
LATK	16:52:27	0.150000	0.012331	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,524.72	371,867.57	GOF	GOFEUR	GOFGBP	GOFBTC

GOFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012086	0.012774	0.00809	720,653.61	0.000245	2.03%
1 Month	0.014032	0.0504	0.00809	781,219.08	-0.001701	-12.12%
3 Months	0.018121	0.0504	0.00809	799,480.58	-0.00579	-31.95%
6 Months	0.019373	0.0504	0.00809	1,130,964.30	-0.007042	-36.35%
1 Year	0.018718	0.069	0.00507	1,317,024.84	-0.006387	-34.12%
3 Years	0.5366	1.31	0.00507	1,459,653.19	-0.524269	-97.70%
5 Years	1.54	2.88	0.00507	1,329,167.31	-1.53	-99.20%

GOFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.012001	-0.000159	-1.31%	0.012066	0.012332	0.011968	980,211.00
28 Jun 2024	0.01216	0.000174	1.45%	0.011909	0.012161	0.011726	867,688.00
27 Jun 2024	0.011986	-0.000048	-0.40%	0.012071	0.012345	0.00809	903,699.00
26 Jun 2024	0.012034	-0.000467	-3.74%	0.012501	0.012554	0.01116	73,043.00
25 Jun 2024	0.012501	0.000501	4.18%	0.012045	0.012554	0.010462	726,303.00
24 Jun 2024	0.012	-0.000619	-4.91%	0.012619	0.012619	0.011928	633,617.00
23 Jun 2024	0.012619	0.000545	4.51%	0.012086	0.012774	0.012039	860,009.00
22 Jun 2024	0.012074	-0.000402	-3.22%	0.012476	0.012582	0.012039	1,159,263.00
21 Jun 2024	0.012476	-0.000371	-2.89%	0.012847	0.013161	0.012278	431,093.00
20 Jun 2024	0.012847	0.000312	2.49%	0.012396	0.014105	0.012039	700,205.00
19 Jun 2024	0.012535	-0.000933	-6.93%	0.013468	0.013468	0.012279	596,260.00
18 Jun 2024	0.013468	-0.000403	-2.91%	0.01385	0.013872	0.013293	640,368.00
17 Jun 2024	0.013871	0.00076	5.80%	0.013111	0.013872	0.012864	415,235.00
16 Jun 2024	0.013111	0.000095	0.73%	0.013016	0.013111	0.012281	2,038.00
15 Jun 2024	0.013016	0.000705	5.73%	0.012417	0.014509	0.011803	766,781.00
14 Jun 2024	0.012311	0.000274	2.28%	0.012022	0.0504	0.011034	946,207.00
13 Jun 2024	0.012037	-0.000238	-1.94%	0.012275	0.013557	0.011774	670,539.00
12 Jun 2024	0.012275	-0.001554	-11.24%	0.013783	0.013829	0.012001	145,981.00
11 Jun 2024	0.013829	0.000272	2.01%	0.013613	0.013829	0.013053	1,469,874.00
10 Jun 2024	0.013557	-0.00083	-5.77%	0.014387	0.014485	0.013557	1,188,262.00
09 Jun 2024	0.014387	-0.00000100	-0.01%	0.014677	0.014677	0.014387	1,106,065.00
08 Jun 2024	0.014388	-0.000766	-5.05%	0.015266	0.015414	0.014387	1,152,565.00
07 Jun 2024	0.015154	-0.000253	-1.64%	0.015275	0.015414	0.014971	1,061,852.00
06 Jun 2024	0.015407	0.000154	1.01%	0.014815	0.015413	0.014771	1,002,517.00
05 Jun 2024	0.015253	-0.000158	-1.03%	0.015011	0.015414	0.014404	220,333.00
04 Jun 2024	0.015411	0.001135	7.95%	0.014256	0.015814	0.014229	984,649.00
03 Jun 2024	0.014276	0.000706	5.20%	0.013576	0.014333	0.01352	975,629.00
02 Jun 2024	0.01357	-0.000319	-2.30%	0.014032	0.014033	0.01352	1,193,831.00
01 Jun 2024	0.013889	-0.000338	-2.38%	0.014215	0.014229	0.012376	914,277.00
31 May 2024	0.014227	-0.000357	-2.45%	0.01464	0.01464	0.014149	1,049,143.00
30 May 2024	0.014584	-0.000102	-0.69%	0.014638	0.014686	0.014583	1,076,881.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions