GOVI Historical Data - GOVIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GOVI (Cryptocurrency:GOVIBTC)
GOVI (Cryptocurrency:GOVIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GOVI	GOVIBTC	Crypto	3,512,195	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000374	0.00000331	0.00000446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000374	0.00000374	0.00000374	0.00000374	0.00000356 - 0.00001034

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:30:25	194.62	0.00000557	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOVI	GOVIEUR	GOVIGBP	GOVIUSD

GOVIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	258.22	0.00000000	0.00%
1 Month	0.00000582	0.00000588	0.00000374	258.22	-0.00000208	-35.74%
3 Months	0.00000000	0.00000588	0.00000000	258.22	0.00000000	0.00%
6 Months	0.00000000	0.00000588	0.00000000	258.22	0.00000000	0.00%
1 Year	0.00000672	0.00001034	0.00000356	1,906.75	-0.00000298	-44.35%
3 Years	0.00006890	0.00010814	0.00000356	114,836.06	-0.00006516	-94.57%
5 Years	0.00010253	0.00010814	0.00000356	112,238.29	-0.00009879	-96.35%

GOVIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
28 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
27 Jun 2024	0.00000374	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	258.00
26 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
25 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
24 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
23 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
22 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
21 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
20 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
19 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
18 Jun 2024	0.00000374	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	258.00
17 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
16 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
15 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
14 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
13 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
12 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
11 Jun 2024	0.00000374	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	258.00
10 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
09 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
08 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
07 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
06 Jun 2024	0.00000374	0.00000000	0.00%	0.00000582	0.00000588	0.00000374	258.00
05 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
04 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
03 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
02 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
01 Jun 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
31 May 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
30 May 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00

Cheops Tech France Eo 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions