Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GSTAR | GOXTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000155 | -0.47% | 0.033065 | 0.051867 | 0.089471 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033221 | 0.033507 | 0.033012 | 0.033221 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:56:07 | 0.00000000 | 0.024033 | USD |
GOXTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.025745 | 0.038501 | 0.008385 | 54,941.47 | 0.007321 | 28.44% |
5 Years | 0.00991 | 0.03883 | 0.000414 | 65,344.52 | 0.023155 | 233.65% |
GOXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.033169 | -0.000705 | -2.08% | 0.033908 | 0.033929 | 0.032655 | 0.00 |
18 Jun 2024 | 0.033874 | -0.000111 | -0.33% | 0.033657 | 0.034304 | 0.03322 | 0.00 |
17 Jun 2024 | 0.033986 | 0.000234 | 0.69% | 0.03375 | 0.034122 | 0.03366 | 0.00 |
16 Jun 2024 | 0.033752 | 0.00008 | 0.24% | 0.033657 | 0.033863 | 0.033573 | 0.00 |
15 Jun 2024 | 0.033672 | -0.000392 | -1.15% | 0.034091 | 0.034333 | 0.03316 | 0.00 |
14 Jun 2024 | 0.034064 | -0.000736 | -2.11% | 0.034807 | 0.034872 | 0.033776 | 0.00 |
13 Jun 2024 | 0.0348 | 0.000436 | 1.27% | 0.034337 | 0.035695 | 0.034122 | 0.00 |
12 Jun 2024 | 0.034364 | -0.001067 | -3.01% | 0.035463 | 0.035463 | 0.033743 | 0.00 |
11 Jun 2024 | 0.035431 | -0.000093 | -0.26% | 0.034536 | 0.035778 | 0.034468 | 0.00 |
10 Jun 2024 | 0.035524 | 0.000166 | 0.47% | 0.035336 | 0.035619 | 0.035273 | 0.00 |
09 Jun 2024 | 0.035357 | -0.00000400 | -0.01% | 0.035335 | 0.035454 | 0.035296 | 0.00 |
08 Jun 2024 | 0.035361 | -0.000736 | -2.04% | 0.036086 | 0.03668 | 0.034946 | 0.00 |
07 Jun 2024 | 0.036097 | -0.000164 | -0.45% | 0.036289 | 0.036536 | 0.035802 | 0.00 |
06 Jun 2024 | 0.036261 | 0.000274 | 0.76% | 0.034536 | 0.036595 | 0.034468 | 0.00 |
05 Jun 2024 | 0.035987 | 0.000905 | 2.58% | 0.03509 | 0.036227 | 0.034964 | 0.00 |
04 Jun 2024 | 0.035082 | 0.000506 | 1.46% | 0.034536 | 0.035834 | 0.034468 | 0.00 |
03 Jun 2024 | 0.034576 | 0.000051 | 0.15% | 0.034536 | 0.034883 | 0.034357 | 0.00 |
02 Jun 2024 | 0.034525 | 0.000118 | 0.34% | 0.034425 | 0.034584 | 0.034373 | 0.00 |
01 Jun 2024 | 0.034407 | -0.00045 | -1.29% | 0.034865 | 0.035169 | 0.033979 | 0.00 |
31 May 2024 | 0.034857 | 0.000378 | 1.10% | 0.034468 | 0.03546 | 0.034227 | 0.00 |
30 May 2024 | 0.034479 | -0.000388 | -1.11% | 0.034837 | 0.03511 | 0.034221 | 0.00 |
29 May 2024 | 0.034867 | -0.000492 | -1.39% | 0.035391 | 0.03544 | 0.034289 | 0.00 |
28 May 2024 | 0.035359 | 0.000429 | 1.23% | 0.032081 | 0.036001 | 0.031173 | 0.00 |
27 May 2024 | 0.03493 | -0.000379 | -1.07% | 0.035325 | 0.035429 | 0.034801 | 0.00 |
26 May 2024 | 0.035309 | 0.000337 | 0.96% | 0.034951 | 0.035469 | 0.034942 | 0.00 |
25 May 2024 | 0.034972 | 0.000356 | 1.03% | 0.034642 | 0.035291 | 0.033989 | 0.00 |
24 May 2024 | 0.034616 | -0.000632 | -1.79% | 0.035243 | 0.03571 | 0.033923 | 0.00 |
23 May 2024 | 0.035248 | -0.000539 | -1.51% | 0.035767 | 0.036002 | 0.035181 | 0.00 |
22 May 2024 | 0.035787 | -0.000617 | -1.69% | 0.036439 | 0.036636 | 0.035306 | 0.00 |
21 May 2024 | 0.036404 | 0.002627 | 7.78% | 0.032081 | 0.036466 | 0.031173 | 0.00 |
20 May 2024 | 0.033777 | -0.000399 | -1.17% | 0.03414 | 0.034511 | 0.033641 | 0.00 |
19 May 2024 | 0.034175 | 0.00003 | 0.09% | 0.034156 | 0.034366 | 0.033999 | 0.00 |