ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GSTUSD GST [Green Satoshi Token]

0.019861
0.000673 (3.51%)
08:36:57 - Realtime Data

Period:

Draw Mode:

Volume 21,731,894.12
Bid Price 0.01986
Ask Price 0.019952
News -
Day High 0.020589

Low
0.007

52 Week Range

High
0.150

Day Low 0.018888
Name Symbol Market Market Cap ($) Algorithm
GST [Green Satoshi Token] GSTUSD Crypto 17,028,209 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000673 3.51% 0.019861 0.01986 0.019952
Open Price High Price Low Price Prev. Close 52 Week Range
0.019207 0.020589 0.018888 0.019188 0.007 - 0.150
Exchange Last Trade Size Trade Price Currency
GDAX 08:36:45 1,265.00 0.019861 USD
Price x Volume Volume Base Symbol Related Pairs
423,999.43 21,731,894.12 GST GSTEUR GSTGBP GSTBTC

GST [Green Satoshi Token] News

No news found

Historical GSTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.024550.025530.01895124,238,240.90-0.004689-19.10%
1 Month0.0294250.031830.01895130,249,414.34-0.009564-32.50%
3 Months0.0525650.0590.01895138,201,859.12-0.032704-62.22%
6 Months0.0146960.1500.01063,831,983.790.00516535.15%
1 Year0.0122790.1500.00738,165,610.020.00758261.75%
3 Years0.0135670.1500.00535,740,823.290.00629446.39%
5 Years0.0135670.1500.00527,630,125.250.00629446.39%

Your Recent History

Delayed Upgrade Clock