Volume | 4,508,202.19 |
|
|||||
News | - | ||||||
Day High | 0.000664 | Low High |
|||||
Day Low | 0.000645 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.05% | 0.000649 | 0.000649 | 0.000649 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00065 | 0.000664 | 0.000645 | 0.00065 | 0.000565 - 0.0038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:18:32 | 12,161.30 | 0.00065 | USD |
History Dao Token News
Historical HAOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000682 | 0.000684 | 0.00064 | 2,529,677.34 | -0.000033 | -4.85% |
1 Month | 0.000691 | 0.003377 | 0.00064 | 3,931,000.41 | -0.000042 | -6.03% |
3 Months | 0.00139 | 0.003377 | 0.000565 | 2,865,844.86 | -0.000741 | -53.28% |
6 Months | 0.001268 | 0.003377 | 0.000565 | 3,812,427.94 | -0.000619 | -48.80% |
1 Year | 0.003753 | 0.0038 | 0.000565 | 3,886,552.71 | -0.003104 | -82.70% |
3 Years | 0.009813 | 0.019706 | 0.000565 | 3,636,458.52 | -0.009164 | -93.38% |
5 Years | 0.009813 | 0.019706 | 0.000565 | 3,636,458.52 | -0.009164 | -93.38% |