Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 141,179.32 |
|
|||||
| News | - | ||||||
| Day High | 0.079267 | Low High |
|||||
| Day Low | 0.078026 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARGBP | Crypto | 3,360,135,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000535 | 0.68% | 0.078628 | 0.077566 | 0.078628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078637 | 0.079267 | 0.078026 | 0.078094 | 0.032076 - 0.145229 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:37:17 | 10,376.00 | 0.078628 | GBP |
Hedera Hashgraph News
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/4/2024 | 00:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 25/4/2024 | 12:56 | Cointelegraph | BlackRock has ‘no commercial relationship’ with Hedera, HBAR.. |
| 25/4/2024 | 12:00 | NEWSBTC | BlackRock’s Tokenized Fund News Sends Hedera (HBAR) Soaring.. |
| 24/4/2024 | 21:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
| 24/4/2024 | 15:34 | Cointelegraph | Hedera’s HBAR token pumps 96% on misinterpreted BlackRock.. |
| 20/2/2024 | 19:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
| 20/2/2024 | 09:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
Historical HBARGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08539 | 0.085833 | 0.05483 | 3,462,923.18 | -0.006761 | -7.92% |
| 1 Month | 0.086205 | 0.114356 | 0.05483 | 5,970,334.35 | -0.007577 | -8.79% |
| 3 Months | 0.102209 | 0.145229 | 0.05483 | 13,792,080.23 | -0.023581 | -23.07% |
| 6 Months | 0.047851 | 0.145229 | 0.046941 | 12,975,918.33 | 0.030777 | 64.32% |
| 1 Year | 0.040037 | 0.145229 | 0.032076 | 11,016,437.46 | 0.038592 | 96.39% |
| 3 Years | 0.157684 | 0.41292 | 0.023047 | 16,643,911.49 | -0.079056 | -50.14% |
| 5 Years | 0.046299 | 0.41292 | 0.006234 | 34,363,260.55 | 0.032329 | 69.83% |
