Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,096.02 |
|
|||||
| News | - | ||||||
| Day High | 0.017168 | Low High |
|||||
| Day Low | 0.010978 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTEUR | Crypto | 60,266,901 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001475 | -11.84% | 0.01098 | 0.01098 | 0.01159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017034 | 0.017168 | 0.010978 | 0.012456 | 0.005844 - 0.050917 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:16:18 | 946.91 | 0.011034 | EUR |
Humans.ai News
No news found
Historical HEARTEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017034 | 0.017168 | 0.011793 | 55,317.97 | -0.006054 | -35.54% |
| 1 Month | 0.020316 | 0.023532 | 0.007304 | 124,011.25 | -0.009336 | -45.95% |
| 3 Months | 0.032008 | 0.042805 | 0.007304 | 85,484.71 | -0.021027 | -65.69% |
| 6 Months | 0.014757 | 0.050917 | 0.007304 | 105,046.45 | -0.003777 | -25.59% |
| 1 Year | 0.014405 | 0.050917 | 0.005844 | 74,959.18 | -0.003424 | -23.77% |
| 3 Years | 0.014405 | 0.050917 | 0.005844 | 74,959.18 | -0.003424 | -23.77% |
| 5 Years | 0.014405 | 0.050917 | 0.005844 | 74,959.18 | -0.003424 | -23.77% |
