Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dehero Community Token | HEROESSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005352 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005352 | 0.005352 | 0.005352 | 0.005352 | 0.00479 - 0.045 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:04:50 | 0.130000 | 0.005352 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEROESS |
HEROESSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00534 | 0.005352 | 0.005299 | 7.66 | 0.000012 | 0.22% |
1 Month | 0.007764 | 0.00777 | 0.005299 | 36.91 | -0.002412 | -31.07% |
3 Months | 0.0054 | 0.045 | 0.00479 | 117.24 | -0.000048 | -0.89% |
6 Months | 0.010 | 0.045 | 0.00479 | 121.55 | -0.004648 | -46.48% |
1 Year | 0.017664 | 0.045 | 0.00479 | 8,437.86 | -0.012312 | -69.70% |
3 Years | 0.110885 | 0.198 | 0.00479 | 262,362.35 | -0.105533 | -95.17% |
5 Years | 0.110885 | 0.198 | 0.00479 | 262,362.35 | -0.105533 | -95.17% |
HEROESSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
19 Jun 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
18 Jun 2024 | 0.005352 | 0.00000200 | 0.04% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
17 Jun 2024 | 0.00535 | 0.000051 | 0.96% | 0.005299 | 0.00535 | 0.005299 | 0.00 |
16 Jun 2024 | 0.005299 | 0.00 | 0.00% | 0.005299 | 0.005299 | 0.005299 | 10.00 |
15 Jun 2024 | 0.005299 | 0.00 | 0.00% | 0.005299 | 0.005299 | 0.005299 | 0.00 |
14 Jun 2024 | 0.005299 | -0.000041 | -0.77% | 0.00534 | 0.00534 | 0.005299 | 20.00 |
13 Jun 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 82.00 |
12 Jun 2024 | 0.00534 | 0.000019 | 0.36% | 0.005321 | 0.00534 | 0.005321 | 20.00 |
11 Jun 2024 | 0.005321 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.005321 | 0.00 | 0.00% | 0.005321 | 0.005321 | 0.005321 | 5.00 |
09 Jun 2024 | 0.005321 | 0.000021 | 0.40% | 0.0053 | 0.00777 | 0.0053 | 345.00 |
08 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
07 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
06 Jun 2024 | 0.0053 | 0.00000100 | 0.02% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
05 Jun 2024 | 0.005299 | 0.00 | 0.00% | 0.005299 | 0.005299 | 0.005299 | 0.00 |
04 Jun 2024 | 0.005299 | -0.00000100 | -0.02% | 0.0053 | 0.0053 | 0.005299 | 2.00 |
03 Jun 2024 | 0.0053 | 0.00000100 | 0.02% | 0.005299 | 0.0053 | 0.005299 | 0.00 |
02 Jun 2024 | 0.005299 | -0.00000100 | -0.02% | 0.005299 | 0.0053 | 0.005299 | 7.00 |
01 Jun 2024 | 0.0053 | -0.002296 | -30.23% | 0.007596 | 0.007609 | 0.005299 | 21.00 |
31 May 2024 | 0.007596 | -0.000138 | -1.78% | 0.007708 | 0.007708 | 0.005299 | 1.00 |
30 May 2024 | 0.007734 | -0.00003 | -0.39% | 0.007764 | 0.007764 | 0.007734 | 0.00 |
29 May 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
28 May 2024 | 0.007764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
26 May 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
25 May 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
24 May 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
23 May 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
22 May 2024 | 0.007764 | -0.000084 | -1.07% | 0.007848 | 0.007848 | 0.007764 | 0.00 |
21 May 2024 | 0.007848 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.007848 | 0.00 | 0.00% | 0.007848 | 0.007848 | 0.007848 | 0.00 |
19 May 2024 | 0.007848 | -0.00003 | -0.38% | 0.007878 | 0.007878 | 0.007848 | 0.00 |