ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIVEBTC Hive

0.00000329
0.00000005 (1.54%)
07:29:01 - Realtime Data

Period:

Draw Mode:

Volume 177,352.01
Bid Price 0.00000327
Ask Price 0.00000330
News -
Day High 0.00000334

Low
0.00000310

52 Week Range

High
0.00002828

Day Low 0.00000321
Name Symbol Market Market Cap ($) Algorithm
Hive HIVEBTC Crypto 135,625,224 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000005 1.54% 0.00000329 0.00000327 0.00000330
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000324 0.00000334 0.00000321 0.00000324 0.00000310 - 0.00002828
Exchange Last Trade Size Trade Price Currency
UPBT 07:23:20 646.01 0.00000328 BTC
Price x Volume Volume Base Symbol Related Pairs
0.58379407 177,352.01 HIVE HIVEEUR HIVEGBP HIVEUSD

Hive News

No news found

Historical HIVEBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000004020.000004170.00000310383,253.96-0.00000073-18.16%
1 Month0.000004610.000028280.00000310269,642.20-0.00000132-28.63%
3 Months0.000006340.000028280.00000310323,040.98-0.00000305-48.11%
6 Months0.000008180.000028280.00000310319,366.29-0.00000489-59.78%
1 Year0.000010950.000028280.00000310296,431.45-0.00000766-69.95%
3 Years0.000008380.000058060.000003101,002,701.41-0.00000509-60.74%
5 Years0.000009900.000128880.000002581,659,223.13-0.00000661-66.77%