Historical Data - HLOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:HLOGBP)
(Cryptocurrency:HLOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	HLOGBP	Crypto	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.111416	0.107084	0.111416

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.111416	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CREX	06:44:01	27,777.78	0.110667

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

HLOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HLOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jul 2024	0.111416	0.00	0.00%	0.161018	0.162807	0.105094	102,163.00
01 Jul 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Jun 2024	0.111416	0.00	0.00%	0.161018	0.162807	0.105094	102,163.00
26 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Jun 2024	0.111416	0.00	0.00%	0.161018	0.162807	0.105094	102,163.00
17 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jun 2024	0.111416	0.00	0.00%	0.161018	0.162807	0.105094	102,163.00
10 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.111416	0.00	0.00%	0.161018	0.162807	0.105094	102,163.00
05 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.111416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions