Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Holyheld | HOLYUSD | Crypto | 14,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.34% | 0.003411 | 0.003411 | 0.003447 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00342 | 0.003426 | 0.003399 | 0.003423 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:54:30 | 0.00000000 | 0.003396 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HOLY |
HOLYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.021524 | 2.42 | 0.001623 | 1.41 | -0.018113 | -84.15% |
5 Years | 0.508714 | 2.44 | 0.001623 | 6.55 | -0.505303 | -99.33% |
HOLYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.003422 | 0.000082 | 2.45% | 0.003341 | 0.003446 | 0.003334 | 0.00 |
15 Jun 2024 | 0.00334 | 0.00000800 | 0.24% | 0.003336 | 0.003386 | 0.003229 | 0.00 |
14 Jun 2024 | 0.003333 | -0.000085 | -2.49% | 0.003414 | 0.003417 | 0.003293 | 0.00 |
13 Jun 2024 | 0.003418 | 0.000059 | 1.76% | 0.00336 | 0.003507 | 0.003326 | 0.00 |
12 Jun 2024 | 0.003359 | -0.000161 | -4.57% | 0.003521 | 0.003523 | 0.003297 | 0.00 |
11 Jun 2024 | 0.00352 | -0.000036 | -1.01% | 0.003533 | 0.003561 | 0.003508 | 0.00 |
10 Jun 2024 | 0.003556 | 0.000021 | 0.59% | 0.003533 | 0.003569 | 0.00352 | 0.00 |
09 Jun 2024 | 0.003535 | 0.00000400 | 0.11% | 0.00353 | 0.003559 | 0.003522 | 0.00 |
08 Jun 2024 | 0.003532 | -0.000129 | -3.52% | 0.003659 | 0.003685 | 0.003496 | 0.00 |
07 Jun 2024 | 0.003661 | -0.000051 | -1.37% | 0.003711 | 0.003723 | 0.003614 | 0.00 |
06 Jun 2024 | 0.003712 | 0.000051 | 1.39% | 0.003595 | 0.003731 | 0.003576 | 0.00 |
05 Jun 2024 | 0.003661 | 0.00005 | 1.38% | 0.003616 | 0.003677 | 0.003592 | 0.00 |
04 Jun 2024 | 0.003611 | -0.000018 | -0.50% | 0.003624 | 0.003695 | 0.003607 | 0.00 |
03 Jun 2024 | 0.003629 | -0.000032 | -0.87% | 0.003661 | 0.003682 | 0.003601 | 0.00 |
02 Jun 2024 | 0.003661 | 0.000048 | 1.33% | 0.003613 | 0.003673 | 0.0036 | 0.00 |
01 Jun 2024 | 0.003613 | 0.000016 | 0.44% | 0.003595 | 0.003689 | 0.003574 | 0.00 |
31 May 2024 | 0.003596 | -0.000018 | -0.50% | 0.003616 | 0.003668 | 0.003555 | 0.00 |
30 May 2024 | 0.003615 | -0.000076 | -2.06% | 0.003687 | 0.003727 | 0.003592 | 0.00 |
29 May 2024 | 0.003691 | -0.000048 | -1.28% | 0.00373 | 0.003767 | 0.003619 | 0.00 |
28 May 2024 | 0.003738 | 0.000066 | 1.80% | 0.00362 | 0.003812 | 0.003593 | 0.00 |
27 May 2024 | 0.003672 | 0.000074 | 2.06% | 0.0036 | 0.003725 | 0.003583 | 0.00 |
26 May 2024 | 0.003597 | 0.000017 | 0.47% | 0.003573 | 0.003623 | 0.003564 | 0.00 |
25 May 2024 | 0.00358 | -0.000028 | -0.78% | 0.00362 | 0.003672 | 0.003491 | 0.00 |
24 May 2024 | 0.003608 | 0.000016 | 0.45% | 0.003588 | 0.003784 | 0.003427 | 0.00 |
23 May 2024 | 0.003592 | -0.000048 | -1.32% | 0.003638 | 0.00366 | 0.003509 | 0.00 |
22 May 2024 | 0.003641 | 0.000126 | 3.60% | 0.003522 | 0.003682 | 0.003487 | 0.00 |
21 May 2024 | 0.003514 | 0.000568 | 19.30% | 0.00277 | 0.003537 | 0.002749 | 0.00 |
20 May 2024 | 0.002946 | -0.000054 | -1.80% | 0.002998 | 0.003011 | 0.002936 | 0.00 |
19 May 2024 | 0.002999 | 0.000034 | 1.15% | 0.002967 | 0.003021 | 0.002963 | 0.00 |
18 May 2024 | 0.002965 | 0.00014 | 4.95% | 0.002825 | 0.002993 | 0.002816 | 0.00 |
17 May 2024 | 0.002825 | -0.000091 | -3.12% | 0.002915 | 0.002919 | 0.002809 | 0.00 |