HORD Token Historical Data - HORDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
HORD Token (Cryptocurrency:HORDUST)
HORD Token (Cryptocurrency:HORDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HORD Token	HORDUST	Crypto	860,416	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000124	-1.31%	0.009312	0.009258	0.009373

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009436	0.00956	0.009258	0.009436	0.00818 - 0.184273

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:58:17	1,203.29	0.009312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,218.59	772,759.87	HORD

HORDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010324	0.184273	0.009342	1,306,389.54	-0.001012	-9.80%
1 Month	0.011514	0.184273	0.00864	1,300,333.39	-0.002202	-19.12%
3 Months	0.018635	0.184273	0.00864	1,427,979.33	-0.009323	-50.03%
6 Months	0.019441	0.184273	0.00864	1,492,416.62	-0.010129	-52.10%
1 Year	0.01831	0.184273	0.00818	1,460,717.74	-0.008998	-49.14%
3 Years	0.21193	0.3532	0.0078	1,984,153.47	-0.202618	-95.61%
5 Years	1.17	1.82	0.0078	1,929,296.00	-1.16	-99.20%

HORDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.009436	-0.000048	-0.51%	0.009482	0.009499	0.009342	1,121,387.00
17 Jun 2024	0.009484	-0.00013	-1.35%	0.009614	0.009615	0.00941	1,489,048.00
16 Jun 2024	0.009614	0.000042	0.44%	0.00956	0.009659	0.009461	1,460,330.00
15 Jun 2024	0.009572	-0.000072	-0.75%	0.009644	0.009701	0.00948	1,406,613.00
14 Jun 2024	0.009644	-0.00003	-0.31%	0.009674	0.184273	0.009566	1,294,585.00
13 Jun 2024	0.009674	-0.000141	-1.44%	0.009815	0.010168	0.009598	1,580,002.00
12 Jun 2024	0.009815	-0.000509	-4.93%	0.010324	0.010325	0.009815	792,759.00
11 Jun 2024	0.010324	0.000056	0.55%	0.010275	0.010544	0.00997	1,233,713.00
10 Jun 2024	0.010268	-0.000734	-6.67%	0.011002	0.011018	0.010219	1,735,868.00
09 Jun 2024	0.011002	-0.000171	-1.53%	0.011173	0.011374	0.010966	799,855.00
08 Jun 2024	0.011173	0.001696	17.90%	0.009477	0.01224	0.009461	2,997,109.00
07 Jun 2024	0.009477	-0.001187	-11.13%	0.010675	0.010675	0.00864	2,495,085.00
06 Jun 2024	0.010664	-0.000517	-4.62%	0.010942	0.011196	0.010613	1,115,729.00
05 Jun 2024	0.011181	-0.000098	-0.87%	0.011279	0.011343	0.011117	667,938.00
04 Jun 2024	0.011279	0.000124	1.11%	0.011155	0.011343	0.011119	763,297.00
03 Jun 2024	0.011155	0.000035	0.31%	0.011119	0.011188	0.011091	1,226,967.00
02 Jun 2024	0.01112	0.000116	1.05%	0.01101	0.011186	0.010934	1,277,517.00
01 Jun 2024	0.011004	-0.000182	-1.63%	0.011186	0.011189	0.010966	767,478.00
31 May 2024	0.011186	-0.000417	-3.59%	0.011574	0.011606	0.011	609,970.00
30 May 2024	0.011603	-0.000142	-1.21%	0.011724	0.012091	0.011487	1,249,947.00
29 May 2024	0.011745	0.00000200	0.02%	0.011743	0.012087	0.011637	1,183,159.00
28 May 2024	0.011743	-0.000089	-0.75%	0.01182	0.0122	0.011621	977,671.00
27 May 2024	0.011832	-0.000643	-5.15%	0.012475	0.0125	0.01183	1,227,954.00
26 May 2024	0.012475	0.000739	6.30%	0.011736	0.016065	0.011719	2,633,669.00
25 May 2024	0.011736	0.000021	0.18%	0.011722	0.012033	0.011615	972,907.00
24 May 2024	0.011715	-0.000031	-0.26%	0.011746	0.011975	0.011685	1,226,993.00
23 May 2024	0.011746	0.000133	1.15%	0.011628	0.011814	0.01154	1,029,377.00
22 May 2024	0.011613	0.000099	0.86%	0.011514	0.012674	0.01149	1,072,395.00
21 May 2024	0.011514	0.00029	2.58%	0.011233	0.011573	0.010573	2,624,591.00
20 May 2024	0.011224	0.000241	2.19%	0.010983	0.011371	0.010722	1,333,301.00
19 May 2024	0.010983	-0.000111	-1.00%	0.011094	0.011214	0.010944	1,233,609.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions