Hotelium Historical Data - HTLBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hotelium (Cryptocurrency:HTLBTC)
Hotelium (Cryptocurrency:HTLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hotelium	HTLBTC	Crypto	2,310,639,360	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000068	-0.87%	0.00007766	0.00009276	0.00010281

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00007834	0.00007834	0.00007766	0.00007834	0.00004300 - 0.00014720

Exchange	Last Trade	Size	Trade Price	Currency
LATK	15:40:46	0.300000	0.00007766	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00002484	0.320000	HTL	HTLEUR	HTLGBP	HTLUSD

HTLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007420	0.00007838	0.00006368	18.17	0.00000346	4.66%
1 Month	0.00007100	0.00007838	0.00006368	22.15	0.00000666	9.38%
3 Months	0.00006864	0.00011056	0.00005500	47.45	0.00000902	13.14%
6 Months	0.00009588	0.00011056	0.00004300	41.11	-0.00001822	-19.00%
1 Year	0.00010887	0.00014720	0.00004300	41.91	-0.00003121	-28.67%
3 Years	0.00005095	0.00014880	0.00002266	1,884.43	0.00002671	52.42%
5 Years	0.00007000	0.00016850	0.00000001	1,426.20	0.00000766	10.94%

HTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00007834	-0.00000001	-0.01%	0.00007791	0.00007837	0.00006368	10.00
26 Jun 2024	0.00007835	0.00000000	0.00%	0.00007835	0.00007835	0.00007500	0.00
25 Jun 2024	0.00007835	0.00000300	3.97%	0.00007554	0.00007838	0.00006996	44.00
24 Jun 2024	0.00007554	0.00000100	1.35%	0.00007432	0.00007718	0.00007432	44.00
23 Jun 2024	0.00007432	-0.00000300	-3.89%	0.00007718	0.00007765	0.00007432	0.00
22 Jun 2024	0.00007718	0.00000400	5.45%	0.00007343	0.00007718	0.00007023	13.00
21 Jun 2024	0.00007343	-0.00000077	-1.04%	0.00007420	0.00007477	0.00007237	13.00
20 Jun 2024	0.00007420	0.00000077	1.05%	0.00007343	0.00007423	0.00007288	0.00
19 Jun 2024	0.00007343	-0.00000024	-0.33%	0.00007367	0.00007423	0.00007343	0.00
18 Jun 2024	0.00007367	0.00000066	0.90%	0.00007304	0.00007477	0.00006600	17.00
17 Jun 2024	0.00007301	-0.00000002	-0.03%	0.00007303	0.00007304	0.00007236	23.00
16 Jun 2024	0.00007303	0.00000000	0.00%	0.00007303	0.00007303	0.00007237	0.00
15 Jun 2024	0.00007303	-0.00000002	-0.03%	0.00007305	0.00007307	0.00006799	10.00
14 Jun 2024	0.00007305	0.00000200	2.80%	0.00007145	0.00007313	0.00006700	3.00
13 Jun 2024	0.00007145	0.00000099	1.41%	0.00007046	0.00007148	0.00007000	48.00
12 Jun 2024	0.00007046	0.00000051	0.73%	0.00006995	0.00007148	0.00006995	17.00
11 Jun 2024	0.00006995	-0.00000100	-1.41%	0.00007093	0.00007099	0.00006492	4.00
10 Jun 2024	0.00007100	0.00000005	0.07%	0.00007095	0.00007100	0.00007095	11.00
09 Jun 2024	0.00007095	0.00000100	1.43%	0.00006987	0.00007095	0.00006966	272.00
08 Jun 2024	0.00006987	0.00000070	1.01%	0.00006917	0.00006987	0.00006600	15.00
07 Jun 2024	0.00006917	-0.00000200	-2.82%	0.00007094	0.00007094	0.00006917	0.00
06 Jun 2024	0.00007094	0.00000100	1.43%	0.00007098	0.00007098	0.00007094	4.00
05 Jun 2024	0.00006987	-0.00000100	-1.41%	0.00007099	0.00007099	0.00006987	5.00
04 Jun 2024	0.00007099	0.00000000	0.00%	0.00007099	0.00007099	0.00007099	1.00
03 Jun 2024	0.00007099	-0.00000001	-0.01%	0.00007100	0.00007100	0.00007023	13.00
02 Jun 2024	0.00007100	0.00000072	1.02%	0.00007028	0.00007100	0.00007025	21.00
01 Jun 2024	0.00007028	-0.00000070	-0.99%	0.00007098	0.00007098	0.00006976	21.00
31 May 2024	0.00007098	-0.00000002	-0.03%	0.00007100	0.00007100	0.00007098	0.00
30 May 2024	0.00007100	0.00000002	0.03%	0.00007098	0.00007100	0.00006755	68.00
29 May 2024	0.00007098	-0.00000067	-0.94%	0.00007148	0.00007165	0.00005900	55.00
28 May 2024	0.00007165	-0.00000100	-1.37%	0.00007276	0.00007276	0.00005800	25.00
27 May 2024	0.00007273	0.00000700	10.70%	0.00006545	0.00007280	0.00006545	1.00
26 May 2024	0.00006545	-0.00000700	-9.60%	0.00007295	0.00007297	0.00006545	0.00

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions