Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hotelium | HTLGBP | Crypto | 2,376,289,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029312 | 0.77% | 3.82 | 4.77 | 5.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.78 | 3.82 | 3.78 | 3.79 | 1.76 - 6.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:16:23 | 0.010000 | 3.80 | GBP |
HTLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.80 | 3.95 | 3.62 | 8.20 | 0.015279 | 0.40% |
1 Month | 3.80 | 4.00 | 3.54 | 54.97 | 0.014865 | 0.39% |
3 Months | 3.49 | 6.02 | 2.79 | 50.76 | 0.329953 | 9.46% |
6 Months | 3.17 | 6.21 | 2.45 | 37.85 | 0.645989 | 20.36% |
1 Year | 2.57 | 6.21 | 1.76 | 41.24 | 1.25 | 48.80% |
3 Years | 1.18 | 6.21 | 0.809391 | 1,882.47 | 2.64 | 224.30% |
5 Years | 0.669603 | 6.21 | 0.000076 | 1,480.60 | 3.15 | 470.41% |
HTLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.78 | 0.020 | 0.64% | 3.76 | 3.80 | 3.71 | 0.00 |
19 Jun 2024 | 3.76 | -0.090 | -2.31% | 3.85 | 3.85 | 3.72 | 0.00 |
18 Jun 2024 | 3.85 | 0.010 | 0.31% | 3.73 | 3.95 | 3.62 | 17.00 |
17 Jun 2024 | 3.84 | 0.020 | 0.64% | 3.81 | 3.84 | 3.78 | 23.00 |
16 Jun 2024 | 3.81 | 0.010 | 0.24% | 3.80 | 3.82 | 3.77 | 0.00 |
15 Jun 2024 | 3.80 | -0.020 | -0.62% | 3.83 | 3.88 | 3.73 | 10.00 |
14 Jun 2024 | 3.83 | 0.020 | 0.43% | 3.80 | 3.90 | 3.72 | 3.00 |
13 Jun 2024 | 3.81 | 0.080 | 2.20% | 3.73 | 3.84 | 3.70 | 48.00 |
12 Jun 2024 | 3.73 | -0.090 | -2.35% | 3.82 | 3.82 | 3.67 | 17.00 |
11 Jun 2024 | 3.82 | -0.070 | -1.76% | 3.73 | 3.95 | 3.54 | 4.00 |
10 Jun 2024 | 3.89 | 0.020 | 0.42% | 3.87 | 3.90 | 3.86 | 11.00 |
09 Jun 2024 | 3.87 | 0.060 | 1.61% | 3.81 | 3.88 | 3.80 | 272.00 |
08 Jun 2024 | 3.81 | -0.020 | -0.55% | 3.83 | 3.93 | 3.73 | 15.00 |
07 Jun 2024 | 3.83 | -0.110 | -2.84% | 3.94 | 3.97 | 3.82 | 0.00 |
06 Jun 2024 | 3.94 | 0.080 | 2.11% | 3.73 | 3.99 | 3.62 | 4.00 |
05 Jun 2024 | 3.86 | 0.050 | 1.32% | 3.81 | 3.94 | 3.81 | 5.00 |
04 Jun 2024 | 3.81 | 0.030 | 0.87% | 3.77 | 3.91 | 3.76 | 1.00 |
03 Jun 2024 | 3.78 | 0.010 | 0.19% | 3.77 | 3.81 | 3.73 | 13.00 |
02 Jun 2024 | 3.77 | 0.050 | 1.28% | 3.73 | 3.78 | 3.72 | 21.00 |
01 Jun 2024 | 3.72 | -0.090 | -2.35% | 3.81 | 3.83 | 3.68 | 21.00 |
31 May 2024 | 3.81 | 0.030 | 0.90% | 3.78 | 3.87 | 3.75 | 0.00 |
30 May 2024 | 3.78 | -0.030 | -0.71% | 3.80 | 3.83 | 3.59 | 68.00 |
29 May 2024 | 3.80 | -0.080 | -2.06% | 3.88 | 3.88 | 3.68 | 55.00 |
28 May 2024 | 3.88 | -0.030 | -0.67% | 3.73 | 4.00 | 3.58 | 25.00 |
27 May 2024 | 3.91 | 0.350 | 9.77% | 3.56 | 3.96 | 3.54 | 1.00 |
26 May 2024 | 3.56 | -0.370 | -9.42% | 3.93 | 3.98 | 3.55 | 0.00 |
25 May 2024 | 3.93 | 0.190 | 5.20% | 3.73 | 3.96 | 3.69 | 487.00 |
24 May 2024 | 3.74 | -0.060 | -1.59% | 3.80 | 3.84 | 3.68 | 405.00 |
23 May 2024 | 3.80 | -0.070 | -1.76% | 3.86 | 3.87 | 3.80 | 10.00 |
22 May 2024 | 3.87 | -0.150 | -3.80% | 3.97 | 4.00 | 3.62 | 339.00 |
21 May 2024 | 4.02 | 0.270 | 7.33% | 3.73 | 4.02 | 3.62 | 14.00 |
20 May 2024 | 3.75 | -0.040 | -1.16% | 3.79 | 3.83 | 3.73 | 0.00 |
19 May 2024 | 3.79 | -0.110 | -2.85% | 3.90 | 3.93 | 3.75 | 2.00 |