Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humanscape | HUMUSD | Crypto | 211,664,820 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001411 | 0.67% | 0.212432 | 0.212432 | 0.216717 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21102 | 0.21344 | 0.210145 | 0.21102 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:58:27 | 217.79 | 0.093096 | USD |
HUMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.050322 | 1.03 | 0.000632 | 77,118.73 | 0.16211 | 322.15% |
5 Years | 0.002567 | 1.03 | 0.000632 | 568,036.74 | 0.209864 | 8,174.61% |
HUMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.210907 | -0.003388 | -1.58% | 0.230706 | 0.23085 | 0.210582 | 0.00 |
26 Jun 2024 | 0.214296 | 0.005025 | 2.40% | 0.209111 | 0.216521 | 0.209009 | 0.00 |
25 Jun 2024 | 0.20927 | -0.010495 | -4.78% | 0.219161 | 0.219669 | 0.203229 | 0.00 |
24 Jun 2024 | 0.219766 | -0.003124 | -1.40% | 0.22293 | 0.223773 | 0.219482 | 0.00 |
23 Jun 2024 | 0.22289 | 0.000631 | 0.28% | 0.222582 | 0.223748 | 0.221786 | 0.00 |
22 Jun 2024 | 0.222258 | -0.002876 | -1.28% | 0.225139 | 0.22551 | 0.219893 | 0.00 |
21 Jun 2024 | 0.225135 | 0.00012 | 0.05% | 0.225437 | 0.230553 | 0.223902 | 0.00 |
20 Jun 2024 | 0.225015 | -0.000667 | -0.30% | 0.226031 | 0.227978 | 0.224524 | 0.00 |
19 Jun 2024 | 0.225682 | -0.004797 | -2.08% | 0.230706 | 0.23085 | 0.222185 | 0.00 |
18 Jun 2024 | 0.230479 | -0.000758 | -0.33% | 0.229001 | 0.2334 | 0.226028 | 0.00 |
17 Jun 2024 | 0.231238 | 0.00159 | 0.69% | 0.229632 | 0.232165 | 0.229021 | 0.00 |
16 Jun 2024 | 0.229648 | 0.000546 | 0.24% | 0.229001 | 0.230401 | 0.228426 | 0.00 |
15 Jun 2024 | 0.229102 | -0.002666 | -1.15% | 0.231954 | 0.233601 | 0.225619 | 0.00 |
14 Jun 2024 | 0.231768 | -0.005007 | -2.11% | 0.236823 | 0.237263 | 0.229808 | 0.00 |
13 Jun 2024 | 0.236775 | 0.002968 | 1.27% | 0.233625 | 0.242865 | 0.232166 | 0.00 |
12 Jun 2024 | 0.233807 | -0.007262 | -3.01% | 0.241289 | 0.241289 | 0.229586 | 0.00 |
11 Jun 2024 | 0.24107 | -0.000632 | -0.26% | 0.245525 | 0.249569 | 0.24011 | 0.00 |
10 Jun 2024 | 0.241702 | 0.001133 | 0.47% | 0.240427 | 0.242348 | 0.239996 | 0.00 |
09 Jun 2024 | 0.240569 | -0.000025 | -0.01% | 0.240417 | 0.241228 | 0.240149 | 0.00 |
08 Jun 2024 | 0.240595 | -0.005007 | -2.04% | 0.245525 | 0.249569 | 0.237771 | 0.00 |
07 Jun 2024 | 0.245601 | -0.001115 | -0.45% | 0.246909 | 0.248588 | 0.243595 | 0.00 |
06 Jun 2024 | 0.246716 | 0.001863 | 0.76% | 0.23498 | 0.248991 | 0.234516 | 0.00 |
05 Jun 2024 | 0.244853 | 0.006155 | 2.58% | 0.23875 | 0.246484 | 0.237889 | 0.00 |
04 Jun 2024 | 0.238698 | 0.003445 | 1.46% | 0.23498 | 0.243814 | 0.234516 | 0.00 |
03 Jun 2024 | 0.235253 | 0.00035 | 0.15% | 0.234981 | 0.237344 | 0.23376 | 0.00 |
02 Jun 2024 | 0.234903 | 0.0008 | 0.34% | 0.234226 | 0.235309 | 0.23387 | 0.00 |
01 Jun 2024 | 0.234103 | -0.003061 | -1.29% | 0.237217 | 0.239285 | 0.231192 | 0.00 |
31 May 2024 | 0.237164 | 0.002573 | 1.10% | 0.234514 | 0.241266 | 0.232876 | 0.00 |
30 May 2024 | 0.23459 | -0.002643 | -1.11% | 0.23703 | 0.238882 | 0.232835 | 0.00 |
29 May 2024 | 0.237233 | -0.003349 | -1.39% | 0.240794 | 0.24113 | 0.233298 | 0.00 |
28 May 2024 | 0.240582 | 0.002919 | 1.23% | 0.229923 | 0.244949 | 0.227958 | 0.00 |
27 May 2024 | 0.237663 | -0.002576 | -1.07% | 0.24035 | 0.241053 | 0.236781 | 0.00 |
26 May 2024 | 0.24024 | 0.002294 | 0.96% | 0.237802 | 0.241331 | 0.23774 | 0.00 |