HYVE Historical Data - HYVEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HYVE (Cryptocurrency:HYVEUSD)
HYVE (Cryptocurrency:HYVEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEUSD	Crypto	611,965	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000426	-0.02%	0.017868	0.017868	0.017868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017868	0.017879	0.01782	0.017872	0.015254 - 0.065705

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:21:12	3,593.41	0.017866	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,623.81	818,459.75	HYVE	HYVEEUR	HYVEGBP	HYVEBTC

HYVEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017322	0.019493	0.015254	1,293,949.06	0.000546	3.15%
1 Month	0.026107	0.036185	0.015254	1,855,960.88	-0.008239	-31.56%
3 Months	0.03204	0.056148	0.015254	1,393,705.85	-0.014173	-44.23%
6 Months	0.035289	0.065705	0.015254	1,053,947.30	-0.017421	-49.37%
1 Year	0.043124	0.065705	0.015254	534,988.45	-0.025256	-58.57%
3 Years	0.282794	0.754971	0.015254	327,138.34	-0.264926	-93.68%
5 Years	0.012419	0.87649	0.007384	305,001.41	0.005449	43.88%

HYVEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.017869	0.002023	12.77%	0.015839	0.017885	0.015826	1,846,859.00
15 Jun 2024	0.015846	-0.000852	-5.10%	0.016711	0.017503	0.01562	2,436,975.00
14 Jun 2024	0.016698	-0.000361	-2.12%	0.017062	0.017747	0.016627	1,389,659.00
13 Jun 2024	0.017059	0.000888	5.49%	0.016158	0.017549	0.016058	930,158.00
12 Jun 2024	0.016171	0.000192	1.20%	0.015993	0.018112	0.015565	1,063,337.00
11 Jun 2024	0.015979	-0.002132	-11.77%	0.017689	0.01798	0.015254	1,131,997.00
10 Jun 2024	0.01811	0.000778	4.49%	0.017322	0.019493	0.016599	258,656.00
09 Jun 2024	0.017332	0.000692	4.16%	0.016628	0.024309	0.015918	11,824,059.00
08 Jun 2024	0.016641	-0.001054	-5.96%	0.017689	0.01798	0.015863	1,513,358.00
07 Jun 2024	0.017695	-0.00008	-0.45%	0.017789	0.018547	0.01755	1,518,846.00
06 Jun 2024	0.017775	0.00084	4.96%	0.016252	0.036185	0.016237	1,142,819.00
05 Jun 2024	0.016935	0.000426	2.58%	0.016513	0.01863	0.016469	2,227,889.00
04 Jun 2024	0.016509	-0.00044	-2.60%	0.016252	0.017422	0.016237	1,719,459.00
03 Jun 2024	0.016949	-0.002683	-13.67%	0.019638	0.01966	0.016946	1,430,642.00
02 Jun 2024	0.019632	0.002765	16.40%	0.016875	0.019654	0.016175	1,911,965.00
01 Jun 2024	0.016866	-0.000904	-5.09%	0.017774	0.018562	0.016715	2,340,264.00
31 May 2024	0.01777	-0.003863	-17.86%	0.021627	0.021682	0.016941	1,595,638.00
30 May 2024	0.021634	0.001807	9.12%	0.019126	0.022271	0.017751	1,222,475.00
29 May 2024	0.019826	-0.0086	-30.25%	0.028451	0.029099	0.019818	2,044,268.00
28 May 2024	0.028426	0.000345	1.23%	0.027167	0.033742	0.024715	995,306.00
27 May 2024	0.028081	-0.000304	-1.07%	0.028399	0.028482	0.027366	1,503,771.00
26 May 2024	0.028386	0.000271	0.96%	0.028098	0.02921	0.027448	1,480,893.00
25 May 2024	0.028115	-0.00175	-5.86%	0.029887	0.029914	0.028115	1,330,951.00
24 May 2024	0.029865	0.000837	2.88%	0.029023	0.030025	0.027726	1,323,497.00
23 May 2024	0.029028	0.00096	3.42%	0.028053	0.029377	0.027693	1,371,717.00
22 May 2024	0.028068	0.000944	3.48%	0.027151	0.028372	0.026226	1,501,208.00
21 May 2024	0.027124	0.001295	5.01%	0.027167	0.033742	0.024715	1,172,904.00
20 May 2024	0.025829	-0.000305	-1.17%	0.026107	0.026797	0.024102	1,737,322.00
19 May 2024	0.026134	-0.001986	-7.06%	0.028129	0.028975	0.026072	1,554,498.00
18 May 2024	0.02812	0.000705	2.57%	0.026775	0.028335	0.026774	802,602.00
17 May 2024	0.027415	0.000218	0.80%	0.027167	0.027808	0.026487	938,196.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions