Volume | 29,788.43 |
|
|||||
News | - | ||||||
Day High | 97.06 | Low High |
|||||
Day Low | 92.45 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUST | Crypto | 587,401,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.41 | -1.49% | 93.50 | 93.10 | 93.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
94.78 | 97.06 | 92.45 | 94.91 | 32.00 - 162.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:26:09 | 1.60 | 93.50 | UST |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/4/2024 | 11:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
08/12/2023 | 01:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 23:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/8/2023 | 08:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
Historical ILVUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 85.15 | 99.05 | 81.79 | 109,642.27 | 8.35 | 9.81% |
1 Month | 90.62 | 101.89 | 76.72 | 57,353.90 | 2.88 | 3.18% |
3 Months | 140.00 | 162.29 | 76.72 | 67,524.47 | -46.50 | -33.21% |
6 Months | 97.02 | 162.29 | 70.43 | 81,041.14 | -3.52 | -3.63% |
1 Year | 52.34 | 162.29 | 32.00 | 67,119.52 | 41.16 | 78.64% |
3 Years | 64.02 | 1,930.00 | 28.83 | 40,489.86 | 29.48 | 46.05% |
5 Years | 70.77 | 1,930.00 | 28.83 | 39,599.03 | 22.73 | 32.12% |