Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INSTAR | INSTAREUR | Crypto | 3,493,796 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000026 | 0.17% | 0.0155 | 0.01302 | 0.022319 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015474 | 0.015509 | 0.015424 | 0.015474 | 0.000673 - 0.060953 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:42:57 | 19,967.53 | 0.001537 | EUR |
INSTAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015772 | 0.016325 | 0.015738 | 30,817.53 | -0.000273 | -1.73% |
1 Month | 0.014511 | 0.0165 | 0.00589 | 30,817.53 | 0.000988 | 6.81% |
3 Months | 0.016671 | 0.016851 | 0.00589 | 30,817.53 | -0.001171 | -7.02% |
6 Months | 0.001534 | 0.016851 | 0.001487 | 30,817.53 | 0.013966 | 910.54% |
1 Year | 0.028558 | 0.060953 | 0.000673 | 20,623.56 | -0.013059 | -45.73% |
3 Years | 0.021523 | 0.234564 | 0.000673 | 138,226.66 | -0.006023 | -27.99% |
5 Years | 0.046286 | 0.234564 | 0.000673 | 121,080.25 | -0.030786 | -66.51% |
INSTAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.015475 | 0.00003 | 0.19% | 0.015435 | 0.015523 | 0.015408 | 0.00 |
15 Jun 2024 | 0.015445 | -0.000119 | -0.76% | 0.015566 | 0.015785 | 0.015209 | 0.00 |
14 Jun 2024 | 0.015563 | -0.000219 | -1.39% | 0.015792 | 0.015807 | 0.015423 | 0.00 |
13 Jun 2024 | 0.015783 | 0.000086 | 0.55% | 0.015694 | 0.016134 | 0.015576 | 0.00 |
12 Jun 2024 | 0.015697 | -0.000431 | -2.67% | 0.016136 | 0.016147 | 0.015427 | 0.00 |
11 Jun 2024 | 0.016128 | -0.000039 | -0.24% | 0.015772 | 0.016325 | 0.015738 | 30,817.00 |
10 Jun 2024 | 0.016166 | 0.000098 | 0.61% | 0.016064 | 0.016205 | 0.01603 | 0.00 |
09 Jun 2024 | 0.016068 | 0.00000015 | 0.00% | 0.016052 | 0.016126 | 0.016043 | 0.00 |
08 Jun 2024 | 0.016068 | -0.000178 | -1.10% | 0.016243 | 0.016533 | 0.015928 | 0.00 |
07 Jun 2024 | 0.016245 | -0.000089 | -0.54% | 0.01634 | 0.016435 | 0.016115 | 0.00 |
06 Jun 2024 | 0.016335 | 0.000127 | 0.78% | 0.015772 | 0.0165 | 0.00589 | 30,817.00 |
05 Jun 2024 | 0.016208 | 0.000436 | 2.76% | 0.015772 | 0.016289 | 0.015738 | 0.00 |
04 Jun 2024 | 0.015772 | 0.00015 | 0.96% | 0.015603 | 0.01615 | 0.015571 | 0.00 |
03 Jun 2024 | 0.015622 | 0.000018 | 0.12% | 0.015611 | 0.015756 | 0.015523 | 0.00 |
02 Jun 2024 | 0.015604 | 0.000049 | 0.32% | 0.015582 | 0.015638 | 0.015539 | 0.00 |
01 Jun 2024 | 0.015555 | -0.000218 | -1.38% | 0.01577 | 0.015863 | 0.015376 | 0.00 |
31 May 2024 | 0.015773 | 0.000133 | 0.85% | 0.015651 | 0.016021 | 0.01552 | 0.00 |
30 May 2024 | 0.015639 | -0.000111 | -0.70% | 0.015737 | 0.01587 | 0.015519 | 0.00 |
29 May 2024 | 0.01575 | -0.000216 | -1.35% | 0.015961 | 0.015975 | 0.015508 | 0.00 |
28 May 2024 | 0.015966 | 0.000172 | 1.09% | 0.014511 | 0.016237 | 0.00589 | 30,817.00 |
27 May 2024 | 0.015794 | -0.000168 | -1.05% | 0.015973 | 0.016019 | 0.015737 | 0.00 |
26 May 2024 | 0.015962 | 0.000148 | 0.93% | 0.015805 | 0.016048 | 0.015805 | 0.00 |
25 May 2024 | 0.015815 | 0.000143 | 0.91% | 0.01566 | 0.015949 | 0.015404 | 0.00 |
24 May 2024 | 0.015672 | -0.000276 | -1.73% | 0.015992 | 0.01613 | 0.015395 | 0.00 |
23 May 2024 | 0.015948 | -0.000154 | -0.96% | 0.016091 | 0.016266 | 0.015931 | 0.00 |
22 May 2024 | 0.016102 | -0.000266 | -1.63% | 0.01636 | 0.01648 | 0.01579 | 0.00 |
21 May 2024 | 0.016368 | 0.001147 | 7.53% | 0.014511 | 0.016388 | 0.00589 | 30,817.00 |
20 May 2024 | 0.015221 | -0.000193 | -1.25% | 0.015391 | 0.015556 | 0.015168 | 0.00 |
19 May 2024 | 0.015414 | 0.000014 | 0.09% | 0.015407 | 0.015503 | 0.015343 | 0.00 |
18 May 2024 | 0.0154 | 0.000383 | 2.55% | 0.015022 | 0.015494 | 0.015001 | 0.00 |
17 May 2024 | 0.015017 | -0.000193 | -1.27% | 0.015227 | 0.015296 | 0.014751 | 0.00 |