Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurAce | INSURGBP | Crypto | 12,482,223 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.02% | 0.158105 | 0.120014 | 0.459183 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.158079 | 0.158195 | 0.157691 | 0.158135 | 0.061954 - 0.072968 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:37:25 | 43.60 | 0.048409 | GBP |
INSURGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.062977 | 0.072968 | 0.061954 | 127.94 | 0.095128 | 151.05% |
3 Years | 0.48814 | 0.747179 | 0.03233 | 1,052.31 | -0.330035 | -67.61% |
5 Years | 0.000141 | 1.61 | 0.000049 | 47,876,360.27 | 0.157964 | 112,206.53% |
INSURGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.158193 | 0.000384 | 0.24% | 0.157723 | 0.158564 | 0.157314 | 0.00 |
15 Jun 2024 | 0.157809 | -0.000938 | -0.59% | 0.158714 | 0.161008 | 0.155517 | 0.00 |
14 Jun 2024 | 0.158747 | -0.002867 | -1.77% | 0.161325 | 0.161859 | 0.15756 | 0.00 |
13 Jun 2024 | 0.161614 | 0.00126 | 0.79% | 0.160274 | 0.165073 | 0.159204 | 0.00 |
12 Jun 2024 | 0.160354 | -0.005052 | -3.05% | 0.165507 | 0.165534 | 0.157651 | 0.00 |
11 Jun 2024 | 0.165406 | -0.000465 | -0.28% | 0.162672 | 0.168823 | 0.158669 | 0.00 |
10 Jun 2024 | 0.165871 | 0.000571 | 0.35% | 0.16527 | 0.166535 | 0.164993 | 0.00 |
09 Jun 2024 | 0.165301 | 0.000107 | 0.06% | 0.165118 | 0.165722 | 0.164964 | 0.00 |
08 Jun 2024 | 0.165194 | -0.0026 | -1.55% | 0.16772 | 0.170534 | 0.163912 | 0.00 |
07 Jun 2024 | 0.167794 | -0.000588 | -0.35% | 0.168361 | 0.169483 | 0.166544 | 0.00 |
06 Jun 2024 | 0.168382 | 0.000962 | 0.57% | 0.162672 | 0.170286 | 0.158669 | 0.00 |
05 Jun 2024 | 0.16742 | 0.004794 | 2.95% | 0.162708 | 0.168317 | 0.162566 | 0.00 |
04 Jun 2024 | 0.162626 | 0.001405 | 0.87% | 0.160894 | 0.166741 | 0.160674 | 0.00 |
03 Jun 2024 | 0.161221 | 0.000329 | 0.20% | 0.160994 | 0.162566 | 0.160088 | 0.00 |
02 Jun 2024 | 0.160892 | 0.000404 | 0.25% | 0.160627 | 0.161166 | 0.16029 | 0.00 |
01 Jun 2024 | 0.160487 | -0.002236 | -1.37% | 0.162672 | 0.164018 | 0.158669 | 0.00 |
31 May 2024 | 0.162723 | 0.001504 | 0.93% | 0.161513 | 0.165289 | 0.160114 | 0.00 |
30 May 2024 | 0.161219 | -0.001201 | -0.74% | 0.162313 | 0.16357 | 0.160155 | 0.00 |
29 May 2024 | 0.16242 | -0.001867 | -1.14% | 0.164369 | 0.164645 | 0.159933 | 0.00 |
28 May 2024 | 0.164287 | 0.001353 | 0.83% | 0.151751 | 0.167128 | 0.147174 | 0.00 |
27 May 2024 | 0.162934 | -0.002008 | -1.22% | 0.164797 | 0.165232 | 0.16239 | 0.00 |
26 May 2024 | 0.164942 | 0.00162 | 0.99% | 0.163094 | 0.165471 | 0.162999 | 0.00 |
25 May 2024 | 0.163322 | 0.001445 | 0.89% | 0.161596 | 0.164483 | 0.159107 | 0.00 |
24 May 2024 | 0.161877 | -0.002573 | -1.56% | 0.164685 | 0.166359 | 0.159234 | 0.00 |
23 May 2024 | 0.16445 | -0.002953 | -1.76% | 0.167085 | 0.16745 | 0.164278 | 0.00 |
22 May 2024 | 0.167403 | -0.002251 | -1.33% | 0.169325 | 0.170589 | 0.164831 | 0.00 |
21 May 2024 | 0.169655 | 0.011694 | 7.40% | 0.151751 | 0.169719 | 0.147174 | 0.00 |
20 May 2024 | 0.157961 | -0.00186 | -1.16% | 0.159776 | 0.161389 | 0.157236 | 0.00 |
19 May 2024 | 0.159821 | 0.000092 | 0.06% | 0.159751 | 0.160773 | 0.15896 | 0.00 |
18 May 2024 | 0.159729 | 0.003599 | 2.31% | 0.156088 | 0.160851 | 0.155874 | 0.00 |
17 May 2024 | 0.15613 | -0.002051 | -1.30% | 0.158267 | 0.159082 | 0.154648 | 0.00 |