Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,622.89 |
|
|||||
| News | - | ||||||
| Day High | 0.008465 | Low High |
|||||
| Day Low | 0.007814 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSD | Crypto | 301,356 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00053 | -6.27% | 0.007933 | 0.007826 | 0.008075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008457 | 0.008465 | 0.007814 | 0.008463 | 0.007852 - 0.053073 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:28:16 | 1,110.37 | 0.007877 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 92.30 | 11,622.89 | IONX | |||
Charged Particles - IONX News
No news found
Historical IONXUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00833 | 0.014695 | 0.007852 | 1,055,516.58 | -0.000397 | -4.77% |
| 1 Month | 0.011671 | 0.021257 | 0.007852 | 962,780.59 | -0.003739 | -32.03% |
| 3 Months | 0.023533 | 0.023828 | 0.007852 | 776,979.96 | -0.0156 | -66.29% |
| 6 Months | 0.027184 | 0.047956 | 0.007852 | 759,885.74 | -0.019251 | -70.82% |
| 1 Year | 0.044629 | 0.053073 | 0.007852 | 736,525.15 | -0.036696 | -82.23% |
| 3 Years | 1.29 | 2.02 | 0.007852 | 410,335.52 | -1.29 | -99.39% |
| 5 Years | 1.29 | 2.02 | 0.007852 | 410,335.52 | -1.29 | -99.39% |
