IRISnet Historical Data - IRISEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IRISnet (Cryptocurrency:IRISEUR)
IRISnet (Cryptocurrency:IRISEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISEUR	Crypto	28,758,248	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000519	-2.85%	0.017701	0.017701	0.018272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.046635	0.046905	0.017667	0.01822	0.001698 - 0.054114

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:53:38	1,242.00	0.017684	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
694.92	39,259.00	IRIS	IRISUSD	IRISGBP	IRISBTC

IRISEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.049502	0.049599	0.016829	315,930.00	-0.031802	-64.24%
1 Month	0.051336	0.052962	0.016334	388,643.07	-0.033635	-65.52%
3 Months	0.049921	0.054114	0.016334	1,040,773.05	-0.032221	-64.54%
6 Months	0.026717	0.054114	0.016334	1,596,410.13	-0.009016	-33.75%
1 Year	0.022778	0.054114	0.001698	2,433,008.21	-0.005077	-22.29%
3 Years	0.063046	0.191612	0.001698	8,145,258.82	-0.045345	-71.92%
5 Years	0.050834	0.267557	0.001698	9,157,481.59	-0.033133	-65.18%

IRISEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.018207	-0.000247	-1.34%	0.049502	0.049599	0.017521	970,968.00
26 Jun 2024	0.018454	0.000452	2.51%	0.017975	0.018933	0.017975	532,901.00
25 Jun 2024	0.018001	0.000234	1.32%	0.04843	0.048553	0.016829	287,189.00
24 Jun 2024	0.017768	-0.000229	-1.27%	0.018005	0.018678	0.017761	49,302.00
23 Jun 2024	0.017997	-0.00059	-3.17%	0.049202	0.049217	0.017394	14,952.00
22 Jun 2024	0.018587	-0.00021	-1.12%	0.018792	0.018792	0.017803	195,519.00
21 Jun 2024	0.018797	0.001289	7.36%	0.049502	0.049599	0.017521	160,679.00
20 Jun 2024	0.017508	-0.00007	-0.40%	0.049758	0.050087	0.016873	204,020.00
19 Jun 2024	0.017578	-0.000991	-5.34%	0.050791	0.050791	0.016334	860,986.00
18 Jun 2024	0.018569	-0.002604	-12.30%	0.023974	0.024314	0.018559	553,792.00
17 Jun 2024	0.021173	-0.000493	-2.28%	0.050755	0.050769	0.020459	204,480.00
16 Jun 2024	0.021665	0.00066	3.14%	0.050627	0.050823	0.020417	158,747.00
15 Jun 2024	0.021005	0.000461	2.24%	0.051056	0.051126	0.020488	189,137.00
14 Jun 2024	0.020544	-0.001552	-7.02%	0.051797	0.051847	0.020358	255,996.00
13 Jun 2024	0.022096	0.000121	0.55%	0.051477	0.051505	0.021807	554,482.00
12 Jun 2024	0.021975	-0.000603	-2.67%	0.052927	0.052962	0.021059	343,262.00
11 Jun 2024	0.022579	-0.000701	-3.01%	0.023974	0.024314	0.022535	290,866.00
10 Jun 2024	0.023279	0.000142	0.61%	0.052689	0.052705	0.022442	80,745.00
09 Jun 2024	0.023138	-0.000642	-2.70%	0.052652	0.052683	0.023101	369,161.00
08 Jun 2024	0.02378	-0.001563	-6.17%	0.025339	0.027019	0.02359	933,722.00
07 Jun 2024	0.025343	-0.000793	-3.03%	0.026145	0.026728	0.02514	538,757.00
06 Jun 2024	0.026135	0.000851	3.37%	0.023974	0.0264	0.01932	717,243.00
05 Jun 2024	0.025284	0.001311	5.47%	0.023974	0.025346	0.023766	377,061.00
04 Jun 2024	0.023973	0.000228	0.96%	0.051177	0.051224	0.023668	154,378.00
03 Jun 2024	0.023745	-0.000597	-2.45%	0.051203	0.0513	0.023596	125,521.00
02 Jun 2024	0.024342	0.000077	0.32%	0.051108	0.051127	0.024241	194,071.00
01 Jun 2024	0.024265	-0.00034	-1.38%	0.051727	0.05183	0.023852	697,384.00
31 May 2024	0.024605	-0.000418	-1.67%	0.051336	0.051453	0.02359	866,685.00
30 May 2024	0.025023	0.001082	4.52%	0.02392	0.051664	0.023796	1,105,221.00
29 May 2024	0.023941	-0.000967	-3.88%	0.052353	0.052353	0.023022	461,869.00
28 May 2024	0.024907	0.000901	3.75%	0.047598	0.047847	0.02321	620,177.00
27 May 2024	0.024007	0.000383	1.62%	0.05239	0.05239	0.0229	463,721.00
26 May 2024	0.023624	0.000851	3.74%	0.02276	0.052034	0.02276	178,303.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions