IRISnet Historical Data - IRISUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IRISnet (Cryptocurrency:IRISUST)
IRISnet (Cryptocurrency:IRISUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUST	Crypto	34,150,389	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00029	-1.28%	0.02242	0.02209	0.02242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02271	0.02282	0.02239	0.02271	0.01674 - 0.04665

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:45:47	223.00	0.02242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
111,497.10	4,931,763.54	IRIS	IRISEUR	IRISGBP	IRISBTC

IRISUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02478	0.02523	0.02176	43,203,166.33	-0.00236	-9.52%
1 Month	0.02413	0.02898	0.02176	49,914,560.56	-0.00171	-7.09%
3 Months	0.03674	0.04338	0.02176	50,292,212.25	-0.01432	-38.98%
6 Months	0.02689	0.04665	0.02176	41,144,102.77	-0.00447	-16.62%
1 Year	0.01992	0.04665	0.01674	36,066,683.53	0.0025	12.55%
3 Years	0.08695	0.220	0.00201	51,829,356.89	-0.06453	-74.22%
5 Years	0.1495	0.320	0.00201	51,769,727.69	-0.12708	-85.00%

IRISUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.02273	0.00068	3.08%	0.02208	0.02382	0.02193	54,551,848.00
15 Jun 2024	0.02205	-0.00035	-1.56%	0.02236	0.0236	0.02176	56,369,022.00
14 Jun 2024	0.0224	-0.00111	-4.72%	0.02359	0.02359	0.02203	46,279,709.00
13 Jun 2024	0.02351	0.00005	0.21%	0.02343	0.02446	0.0232	60,525,744.00
12 Jun 2024	0.02346	-0.00093	-3.81%	0.02436	0.02445	0.02294	36,297,806.00
11 Jun 2024	0.02439	-0.00073	-2.91%	0.02508	0.02515	0.02419	31,307,619.00
10 Jun 2024	0.02512	0.00032	1.29%	0.02478	0.02523	0.02451	17,090,413.00
09 Jun 2024	0.0248	-0.00109	-4.21%	0.0259	0.02616	0.02451	33,822,577.00
08 Jun 2024	0.02589	-0.00241	-8.52%	0.0283	0.02896	0.02542	59,017,752.00
07 Jun 2024	0.0283	-0.00048	-1.67%	0.0287	0.02889	0.02792	40,011,078.00
06 Jun 2024	0.02878	0.00127	4.62%	0.02808	0.02898	0.02763	62,272,569.00
05 Jun 2024	0.02751	0.00124	4.72%	0.02629	0.0279	0.02579	42,251,437.00
04 Jun 2024	0.02627	0.0005	1.94%	0.02583	0.02723	0.02573	46,977,555.00
03 Jun 2024	0.02577	-0.0006	-2.28%	0.02636	0.02663	0.0256	27,580,159.00
02 Jun 2024	0.02637	-0.00028	-1.05%	0.0267	0.0267	0.02606	34,724,619.00
01 Jun 2024	0.02665	0.00024	0.91%	0.02632	0.02688	0.02579	70,239,991.00
31 May 2024	0.02641	-0.00009	-0.34%	0.02647	0.02766	0.0256	60,631,896.00
30 May 2024	0.0265	0.00012	0.45%	0.02642	0.02755	0.02636	62,491,380.00
29 May 2024	0.02638	-0.00007	-0.26%	0.02647	0.02647	0.0255	42,602,843.00
28 May 2024	0.02645	0.00024	0.92%	0.0262	0.02713	0.02579	61,385,844.00
27 May 2024	0.02621	0.00056	2.18%	0.02574	0.02672	0.02532	61,545,340.00
26 May 2024	0.02565	0.00073	2.93%	0.02496	0.02576	0.02485	26,932,265.00
25 May 2024	0.02492	0.00019	0.77%	0.0248	0.0251	0.02383	46,922,297.00
24 May 2024	0.02473	-0.00096	-3.74%	0.02573	0.02634	0.02391	78,636,702.00
23 May 2024	0.02569	-0.00044	-1.68%	0.02612	0.02622	0.02515	41,308,227.00
22 May 2024	0.02613	0.00023	0.89%	0.02593	0.02683	0.02567	66,065,123.00
21 May 2024	0.0259	0.00237	10.07%	0.02363	0.02599	0.02335	78,730,391.00
20 May 2024	0.02353	-0.00054	-2.24%	0.02413	0.02433	0.02351	51,035,475.00
19 May 2024	0.02407	0.00036	1.52%	0.02367	0.02429	0.02336	40,541,344.00
18 May 2024	0.02371	0.00068	2.95%	0.02303	0.024	0.0229	44,874,838.00
17 May 2024	0.02303	-0.001	-4.16%	0.02401	0.0246	0.02274	73,866,441.00

Credit Agricole CIB Inte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions