Ispolink Token Historical Data - ISPPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ispolink Token (Cryptocurrency:ISPPUST)
Ispolink Token (Cryptocurrency:ISPPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ispolink Token	ISPPUST	Crypto	5,613,182	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000048	-2.50%	0.001869	0.001866	0.001873

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001917	0.001932	0.001825	0.001917	0.000362 - 0.005268

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:57:47	11,951.00	0.001877	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,761.39	37,257,392.57	ISPP

ISPPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002382	0.002463	0.001883	100,975,952.44	-0.000513	-21.54%
1 Month	0.002971	0.003925	0.001883	88,253,081.07	-0.001102	-37.09%
3 Months	0.003854	0.004481	0.000417	88,859,393.55	-0.001985	-51.50%
6 Months	0.001245	0.005268	0.000417	128,633,714.00	0.000624	50.12%
1 Year	0.000527	0.005268	0.000362	141,496,796.97	0.001342	254.65%
3 Years	0.001626	0.018402	0.000362	200,065,588.51	0.000243	14.94%
5 Years	0.005581	0.018402	0.000362	196,324,092.62	-0.003712	-66.51%

ISPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.001915	-0.000018	-0.93%	0.001936	0.002117	0.001883	63,657,799.00
15 Jun 2024	0.001933	-0.000097	-4.78%	0.002019	0.002143	0.001908	58,395,752.00
14 Jun 2024	0.00203	0.00003	1.50%	0.002	0.002095	0.001923	56,957,325.00
13 Jun 2024	0.002	-0.000016	-0.79%	0.002004	0.002345	0.001983	63,703,622.00
12 Jun 2024	0.002016	-0.000348	-14.72%	0.002367	0.002367	0.00193	67,919,871.00
11 Jun 2024	0.002364	-0.000039	-1.62%	0.002396	0.002463	0.002322	338,199,484.00
10 Jun 2024	0.002403	0.000011	0.46%	0.002382	0.002447	0.002323	57,997,811.00
09 Jun 2024	0.002392	-0.000206	-7.93%	0.002606	0.002815	0.0023	58,950,789.00
08 Jun 2024	0.002598	-0.00016	-5.80%	0.002758	0.003219	0.002537	42,923,006.00
07 Jun 2024	0.002758	0.000076	2.83%	0.002688	0.00279	0.002601	48,594,005.00
06 Jun 2024	0.002682	0.000074	2.84%	0.002711	0.002894	0.002572	315,126,393.00
05 Jun 2024	0.002608	0.000022	0.85%	0.00262	0.002716	0.002541	51,997,392.00
04 Jun 2024	0.002586	0.000078	3.11%	0.002511	0.002777	0.002482	44,680,890.00
03 Jun 2024	0.002508	-0.000208	-7.66%	0.002704	0.002716	0.002401	56,175,385.00
02 Jun 2024	0.002716	0.000015	0.56%	0.002698	0.00279	0.002647	48,042,463.00
01 Jun 2024	0.002701	-0.000154	-5.39%	0.00286	0.00288	0.00266	41,487,480.00
31 May 2024	0.002855	0.00016	5.94%	0.002706	0.003183	0.00267	41,584,334.00
30 May 2024	0.002695	-0.000135	-4.77%	0.002843	0.002924	0.002678	43,158,981.00
29 May 2024	0.00283	-0.000078	-2.68%	0.002906	0.003001	0.002782	48,462,749.00
28 May 2024	0.002908	-0.000066	-2.22%	0.002953	0.003028	0.00282	310,040,624.00
27 May 2024	0.002974	-0.00001	-0.34%	0.002982	0.003066	0.002932	39,565,487.00
26 May 2024	0.002984	-0.000064	-2.10%	0.003056	0.00314	0.002964	41,665,753.00
25 May 2024	0.003048	0.00023	8.16%	0.00279	0.00307	0.00279	33,960,383.00
24 May 2024	0.002818	-0.000602	-17.60%	0.00342	0.00352	0.00274	50,641,178.00
23 May 2024	0.00342	-0.00017	-4.74%	0.003571	0.003607	0.003323	30,883,590.00
22 May 2024	0.00359	0.000316	9.65%	0.003271	0.003925	0.003186	45,449,566.00
21 May 2024	0.003274	0.000475	16.97%	0.002796	0.0033	0.002714	314,936,729.00
20 May 2024	0.002799	-0.000172	-5.79%	0.002971	0.003009	0.002766	55,927,412.00
19 May 2024	0.002971	-0.000011	-0.37%	0.002967	0.003066	0.002908	47,796,084.00
18 May 2024	0.002982	0.000051	1.74%	0.002917	0.003031	0.002881	52,140,631.00
17 May 2024	0.002931	-0.000145	-4.71%	0.003111	0.003198	0.002861	49,475,406.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions