Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoT Chain | ITCEUR | Crypto | 1,683,407 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.18% | 0.021883 | 0.021883 | 7.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021845 | 0.022034 | 0.021723 | 0.021845 | 0.008358 - 0.010117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:00:56 | 7,569.00 | 0.007125 | EUR |
ITCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008427 | 0.010117 | 0.008358 | 7,576.00 | 0.013456 | 159.68% |
3 Years | 0.050879 | 0.096471 | 0.005475 | 25,995.65 | -0.028996 | -56.99% |
5 Years | 0.575668 | 801.09 | 0.005475 | 309,292.37 | -0.553785 | -96.20% |
ITCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.021821 | -0.000462 | -2.07% | 0.022298 | 0.022298 | 0.021479 | 0.00 |
18 Jun 2024 | 0.022283 | -0.000136 | -0.61% | 0.02353 | 0.023554 | 0.021894 | 0.00 |
17 Jun 2024 | 0.022418 | 0.000134 | 0.60% | 0.022283 | 0.022504 | 0.022211 | 0.00 |
16 Jun 2024 | 0.022284 | 0.000044 | 0.20% | 0.022226 | 0.022353 | 0.022187 | 0.00 |
15 Jun 2024 | 0.022241 | -0.000171 | -0.76% | 0.022415 | 0.02273 | 0.021901 | 0.00 |
14 Jun 2024 | 0.022411 | -0.000316 | -1.39% | 0.02274 | 0.022762 | 0.022209 | 0.00 |
13 Jun 2024 | 0.022727 | 0.000124 | 0.55% | 0.0226 | 0.023233 | 0.02243 | 0.00 |
12 Jun 2024 | 0.022603 | -0.000621 | -2.67% | 0.023236 | 0.023251 | 0.022215 | 0.00 |
11 Jun 2024 | 0.023224 | -0.000056 | -0.24% | 0.02353 | 0.023554 | 0.023179 | 0.00 |
10 Jun 2024 | 0.023279 | 0.000142 | 0.61% | 0.023132 | 0.023336 | 0.023084 | 0.00 |
09 Jun 2024 | 0.023138 | 0.00000022 | 0.00% | 0.023115 | 0.023222 | 0.023101 | 0.00 |
08 Jun 2024 | 0.023137 | -0.000256 | -1.09% | 0.023389 | 0.023808 | 0.022937 | 0.00 |
07 Jun 2024 | 0.023393 | -0.000129 | -0.55% | 0.02353 | 0.023667 | 0.023206 | 0.00 |
06 Jun 2024 | 0.023522 | 0.000182 | 0.78% | 0.022712 | 0.02376 | 0.008482 | 0.00 |
05 Jun 2024 | 0.023339 | 0.000628 | 2.76% | 0.022712 | 0.023457 | 0.022662 | 0.00 |
04 Jun 2024 | 0.022712 | 0.000216 | 0.96% | 0.022468 | 0.023256 | 0.022422 | 0.00 |
03 Jun 2024 | 0.022496 | 0.000026 | 0.12% | 0.022479 | 0.022688 | 0.022353 | 0.00 |
02 Jun 2024 | 0.02247 | 0.000071 | 0.32% | 0.022438 | 0.022518 | 0.022376 | 0.00 |
01 Jun 2024 | 0.022399 | -0.000314 | -1.38% | 0.022709 | 0.022843 | 0.022142 | 0.00 |
31 May 2024 | 0.022713 | 0.000192 | 0.85% | 0.022538 | 0.023071 | 0.022349 | 0.00 |
30 May 2024 | 0.022521 | -0.00016 | -0.71% | 0.022661 | 0.022852 | 0.022347 | 0.00 |
29 May 2024 | 0.022681 | -0.000311 | -1.35% | 0.022984 | 0.023004 | 0.022331 | 0.00 |
28 May 2024 | 0.022991 | 0.000248 | 1.09% | 0.020896 | 0.023382 | 0.008482 | 0.00 |
27 May 2024 | 0.022743 | -0.000242 | -1.05% | 0.023 | 0.023067 | 0.022662 | 0.00 |
26 May 2024 | 0.022986 | 0.000213 | 0.93% | 0.02276 | 0.023109 | 0.02276 | 0.00 |
25 May 2024 | 0.022773 | 0.000205 | 0.91% | 0.022551 | 0.022967 | 0.022182 | 0.00 |
24 May 2024 | 0.022568 | -0.000398 | -1.73% | 0.023029 | 0.023227 | 0.022169 | 0.00 |
23 May 2024 | 0.022965 | -0.000221 | -0.95% | 0.023171 | 0.023423 | 0.02294 | 0.00 |
22 May 2024 | 0.023186 | -0.000383 | -1.62% | 0.023558 | 0.023732 | 0.022738 | 0.00 |
21 May 2024 | 0.023569 | 0.001651 | 7.53% | 0.020896 | 0.023598 | 0.008482 | 0.00 |
20 May 2024 | 0.021918 | -0.000278 | -1.25% | 0.022163 | 0.0224 | 0.021842 | 0.00 |
19 May 2024 | 0.022196 | 0.00002 | 0.09% | 0.022185 | 0.022324 | 0.022093 | 0.00 |